[{"Open":453,"Close":10000,"Num":0},{"Open":454,"Close":9999,"Num":10},{"Open":455,"Close":9998,"Num":20},{"Open":456,"Close":9997,"Num":30},{"Open":457,"Close":9996,"Num":40},{"Open":458,"Close":9995,"Num":50},{"Open":459,"Close":9994,"Num":60},{"Open":460,"Close":9993,"Num":70},{"Open":461,"Close":9992,"Num":80},{"Open":462,"Close":9991,"Num":90},{"Open":463,"Close":9990,"Num":100},{"Open":464,"Close":9989,"Num":110},{"Open":465,"Close":9988,"Num":120},{"Open":466,"Close":9987,"Num":130},{"Open":467,"Close":9986,"Num":140},{"Open":468,"Close":9985,"Num":150},{"Open":469,"Close":9984,"Num":160},{"Open":470,"Close":9983,"Num":170},{"Open":471,"Close":9982,"Num":180},{"Open":472,"Close":9981,"Num":190},{"Open":473,"Close":9980,"Num":200},{"Open":474,"Close":9979,"Num":210},{"Open":475,"Close":9978,"Num":220},{"Open":476,"Close":9977,"Num":230},{"Open":477,"Close":9976,"Num":240},{"Open":478,"Close":9975,"Num":250},{"Open":479,"Close":9974,"Num":260},{"Open":480,"Close":9973,"Num":270},{"Open":481,"Close":9972,"Num":280},{"Open":482,"Close":9971,"Num":290},{"Open":483,"Close":9970,"Num":300},{"Open":484,"Close":9969,"Num":310},{"Open":485,"Close":9968,"Num":320},{"Open":486,"Close":9967,"Num":330},{"Open":487,"Close":9966,"Num":340},{"Open":488,"Close":9965,"Num":350},{"Open":489,"Close":9964,"Num":360},{"Open":490,"Close":9963,"Num":370},{"Open":491,"Close":9962,"Num":380},{"Open":492,"Close":9961,"Num":390},{"Open":493,"Close":9960,"Num":400},{"Open":494,"Close":9959,"Num":410},{"Open":495,"Close":9958,"Num":420},{"Open":496,"Close":9957,"Num":430},{"Open":497,"Close":9956,"Num":440},{"Open":498,"Close":9955,"Num":450},{"Open":499,"Close":9954,"Num":460},{"Open":500,"Close":9953,"Num":470},{"Open":501,"Close":9952,"Num":480},{"Open":502,"Close":9951,"Num":490},{"Open":503,"Close":9950,"Num":500},{"Open":504,"Close":9949,"Num":510},{"Open":505,"Close":9948,"Num":520},{"Open":506,"Close":9947,"Num":530},{"Open":507,"Close":9946,"Num":540},{"Open":508,"Close":9945,"Num":550},{"Open":509,"Close":9944,"Num":560},{"Open":510,"Close":9943,"Num":570},{"Open":511,"Close":9942,"Num":580},{"Open":512,"Close":9941,"Num":590},{"Open":513,"Close":9940,"Num":600},{"Open":514,"Close":9939,"Num":610},{"Open":515,"Close":9938,"Num":620},{"Open":516,"Close":9937,"Num":630},{"Open":517,"Close":9936,"Num":640},{"Open":518,"Close":9935,"Num":650},{"Open":519,"Close":9934,"Num":660},{"Open":520,"Close":9933,"Num":670},{"Open":521,"Close":9932,"Num":680},{"Open":522,"Close":9931,"Num":690},{"Open":523,"Close":9930,"Num":700},{"Open":524,"Close":9929,"Num":710},{"Open":525,"Close":9928,"Num":720},{"Open":526,"Close":9927,"Num":730},{"Open":527,"Close":9926,"Num":740},{"Open":528,"Close":9925,"Num":750},{"Open":529,"Close":9924,"Num":760},{"Open":530,"Close":9923,"Num":770},{"Open":531,"Close":9922,"Num":780},{"Open":532,"Close":9921,"Num":790},{"Open":533,"Close":9920,"Num":800},{"Open":534,"Close":9919,"Num":810},{"Open":535,"Close":9918,"Num":820},{"Open":536,"Close":9917,"Num":830},{"Open":537,"Close":9916,"Num":840},{"Open":538,"Close":9915,"Num":850},{"Open":539,"Close":9914,"Num":860},{"Open":540,"Close":9913,"Num":870},{"Open":541,"Close":9912,"Num":880},{"Open":542,"Close":9911,"Num":890},{"Open":543,"Close":9910,"Num":900},{"Open":544,"Close":9909,"Num":910},{"Open":545,"Close":9908,"Num":920},{"Open":546,"Close":9907,"Num":930},{"Open":547,"Close":9906,"Num":940},{"Open":548,"Close":9905,"Num":950},{"Open":549,"Close":9904,"Num":960},{"Open":550,"Close":9903,"Num":970},{"Open":551,"Close":9902,"Num":980},{"Open":552,"Close":9901,"Num":990},{"Open":553,"Close":9900,"Num":1000},{"Open":554,"Close":9899,"Num":1010},{"Open":555,"Close":9898,"Num":1020},{"Open":556,"Close":9897,"Num":1030},{"Open":557,"Close":9896,"Num":1040},{"Open":558,"Close":9895,"Num":1050},{"Open":559,"Close":9894,"Num":1060},{"Open":560,"Close":9893,"Num":1070},{"Open":561,"Close":9892,"Num":1080},{"Open":562,"Close":9891,"Num":1090},{"Open":563,"Close":9890,"Num":1100},{"Open":564,"Close":9889,"Num":1110},{"Open":565,"Close":9888,"Num":1120},{"Open":566,"Close":9887,"Num":1130},{"Open":567,"Close":9886,"Num":1140},{"Open":568,"Close":9885,"Num":1150},{"Open":569,"Close":9884,"Num":1160},{"Open":570,"Close":9883,"Num":1170},{"Open":571,"Close":9882,"Num":1180},{"Open":572,"Close":9881,"Num":1190},{"Open":573,"Close":9880,"Num":1200},{"Open":574,"Close":9879,"Num":1210},{"Open":575,"Close":9878,"Num":1220},{"Open":576,"Close":9877,"Num":1230},{"Open":577,"Close":9876,"Num":1240},{"Open":578,"Close":9875,"Num":1250},{"Open":579,"Close":9874,"Num":1260},{"Open":580,"Close":9873,"Num":1270},{"Open":581,"Close":9872,"Num":1280},{"Open":582,"Close":9871,"Num":1290},{"Open":583,"Close":9870,"Num":1300},{"Open":584,"Close":9869,"Num":1310},{"Open":585,"Close":9868,"Num":1320},{"Open":586,"Close":9867,"Num":1330},{"Open":587,"Close":9866,"Num":1340},{"Open":588,"Close":9865,"Num":1350},{"Open":589,"Close":9864,"Num":1360},{"Open":590,"Close":9863,"Num":1370},{"Open":591,"Close":9862,"Num":1380},{"Open":592,"Close":9861,"Num":1390},{"Open":593,"Close":9860,"Num":1400},{"Open":594,"Close":9859,"Num":1410},{"Open":595,"Close":9858,"Num":1420},{"Open":596,"Close":9857,"Num":1430},{"Open":597,"Close":9856,"Num":1440},{"Open":598,"Close":9855,"Num":1450},{"Open":599,"Close":9854,"Num":1460},{"Open":600,"Close":9853,"Num":1470},{"Open":601,"Close":9852,"Num":1480},{"Open":602,"Close":9851,"Num":1490},{"Open":603,"Close":9850,"Num":1500},{"Open":604,"Close":9849,"Num":1510},{"Open":605,"Close":9848,"Num":1520},{"Open":606,"Close":9847,"Num":1530},{"Open":607,"Close":9846,"Num":1540},{"Open":608,"Close":9845,"Num":1550},{"Open":609,"Close":9844,"Num":1560},{"Open":610,"Close":9843,"Num":1570},{"Open":611,"Close":9842,"Num":1580},{"Open":612,"Close":9841,"Num":1590},{"Open":613,"Close":9840,"Num":1600},{"Open":614,"Close":9839,"Num":1610},{"Open":615,"Close":9838,"Num":1620},{"Open":616,"Close":9837,"Num":1630},{"Open":617,"Close":9836,"Num":1640},{"Open":618,"Close":9835,"Num":1650},{"Open":619,"Close":9834,"Num":1660},{"Open":620,"Close":9833,"Num":1670},{"Open":621,"Close":9832,"Num":1680},{"Open":622,"Close":9831,"Num":1690},{"Open":623,"Close":9830,"Num":1700},{"Open":624,"Close":9829,"Num":1710},{"Open":625,"Close":9828,"Num":1720},{"Open":626,"Close":9827,"Num":1730},{"Open":627,"Close":9826,"Num":1740},{"Open":628,"Close":9825,"Num":1750},{"Open":629,"Close":9824,"Num":1760},{"Open":630,"Close":9823,"Num":1770},{"Open":631,"Close":9822,"Num":1780},{"Open":632,"Close":9821,"Num":1790},{"Open":633,"Close":9820,"Num":1800},{"Open":634,"Close":9819,"Num":1810},{"Open":635,"Close":9818,"Num":1820},{"Open":636,"Close":9817,"Num":1830},{"Open":637,"Close":9816,"Num":1840},{"Open":638,"Close":9815,"Num":1850},{"Open":639,"Close":9814,"Num":1860},{"Open":640,"Close":9813,"Num":1870},{"Open":641,"Close":9812,"Num":1880},{"Open":642,"Close":9811,"Num":1890},{"Open":643,"Close":9810,"Num":1900},{"Open":644,"Close":9809,"Num":1910},{"Open":645,"Close":9808,"Num":1920},{"Open":646,"Close":9807,"Num":1930},{"Open":647,"Close":9806,"Num":1940},{"Open":648,"Close":9805,"Num":1950},{"Open":649,"Close":9804,"Num":1960},{"Open":650,"Close":9803,"Num":1970},{"Open":651,"Close":9802,"Num":1980},{"Open":652,"Close":9801,"Num":1990}]