[{"Open":857,"Close":10000,"Num":0},{"Open":858,"Close":9999,"Num":10},{"Open":859,"Close":9998,"Num":20},{"Open":860,"Close":9997,"Num":30},{"Open":861,"Close":9996,"Num":40},{"Open":862,"Close":9995,"Num":50},{"Open":863,"Close":9994,"Num":60},{"Open":864,"Close":9993,"Num":70},{"Open":865,"Close":9992,"Num":80},{"Open":866,"Close":9991,"Num":90},{"Open":867,"Close":9990,"Num":100},{"Open":868,"Close":9989,"Num":110},{"Open":869,"Close":9988,"Num":120},{"Open":870,"Close":9987,"Num":130},{"Open":871,"Close":9986,"Num":140},{"Open":872,"Close":9985,"Num":150},{"Open":873,"Close":9984,"Num":160},{"Open":874,"Close":9983,"Num":170},{"Open":875,"Close":9982,"Num":180},{"Open":876,"Close":9981,"Num":190},{"Open":877,"Close":9980,"Num":200},{"Open":878,"Close":9979,"Num":210},{"Open":879,"Close":9978,"Num":220},{"Open":880,"Close":9977,"Num":230},{"Open":881,"Close":9976,"Num":240},{"Open":882,"Close":9975,"Num":250},{"Open":883,"Close":9974,"Num":260},{"Open":884,"Close":9973,"Num":270},{"Open":885,"Close":9972,"Num":280},{"Open":886,"Close":9971,"Num":290},{"Open":887,"Close":9970,"Num":300},{"Open":888,"Close":9969,"Num":310},{"Open":889,"Close":9968,"Num":320},{"Open":890,"Close":9967,"Num":330},{"Open":891,"Close":9966,"Num":340},{"Open":892,"Close":9965,"Num":350},{"Open":893,"Close":9964,"Num":360},{"Open":894,"Close":9963,"Num":370},{"Open":895,"Close":9962,"Num":380},{"Open":896,"Close":9961,"Num":390},{"Open":897,"Close":9960,"Num":400},{"Open":898,"Close":9959,"Num":410},{"Open":899,"Close":9958,"Num":420},{"Open":900,"Close":9957,"Num":430},{"Open":901,"Close":9956,"Num":440},{"Open":902,"Close":9955,"Num":450},{"Open":903,"Close":9954,"Num":460},{"Open":904,"Close":9953,"Num":470},{"Open":905,"Close":9952,"Num":480},{"Open":906,"Close":9951,"Num":490},{"Open":907,"Close":9950,"Num":500},{"Open":908,"Close":9949,"Num":510},{"Open":909,"Close":9948,"Num":520},{"Open":910,"Close":9947,"Num":530},{"Open":911,"Close":9946,"Num":540},{"Open":912,"Close":9945,"Num":550},{"Open":913,"Close":9944,"Num":560},{"Open":914,"Close":9943,"Num":570},{"Open":915,"Close":9942,"Num":580},{"Open":916,"Close":9941,"Num":590},{"Open":917,"Close":9940,"Num":600},{"Open":918,"Close":9939,"Num":610},{"Open":919,"Close":9938,"Num":620},{"Open":920,"Close":9937,"Num":630},{"Open":921,"Close":9936,"Num":640},{"Open":922,"Close":9935,"Num":650},{"Open":923,"Close":9934,"Num":660},{"Open":924,"Close":9933,"Num":670},{"Open":925,"Close":9932,"Num":680},{"Open":926,"Close":9931,"Num":690},{"Open":927,"Close":9930,"Num":700},{"Open":928,"Close":9929,"Num":710},{"Open":929,"Close":9928,"Num":720},{"Open":930,"Close":9927,"Num":730},{"Open":931,"Close":9926,"Num":740},{"Open":932,"Close":9925,"Num":750},{"Open":933,"Close":9924,"Num":760},{"Open":934,"Close":9923,"Num":770},{"Open":935,"Close":9922,"Num":780},{"Open":936,"Close":9921,"Num":790},{"Open":937,"Close":9920,"Num":800},{"Open":938,"Close":9919,"Num":810},{"Open":939,"Close":9918,"Num":820},{"Open":940,"Close":9917,"Num":830},{"Open":941,"Close":9916,"Num":840},{"Open":942,"Close":9915,"Num":850},{"Open":943,"Close":9914,"Num":860},{"Open":944,"Close":9913,"Num":870},{"Open":945,"Close":9912,"Num":880},{"Open":946,"Close":9911,"Num":890},{"Open":947,"Close":9910,"Num":900},{"Open":948,"Close":9909,"Num":910},{"Open":949,"Close":9908,"Num":920},{"Open":950,"Close":9907,"Num":930},{"Open":951,"Close":9906,"Num":940},{"Open":952,"Close":9905,"Num":950},{"Open":953,"Close":9904,"Num":960},{"Open":954,"Close":9903,"Num":970},{"Open":955,"Close":9902,"Num":980},{"Open":956,"Close":9901,"Num":990},{"Open":957,"Close":9900,"Num":1000},{"Open":958,"Close":9899,"Num":1010},{"Open":959,"Close":9898,"Num":1020},{"Open":960,"Close":9897,"Num":1030},{"Open":961,"Close":9896,"Num":1040},{"Open":962,"Close":9895,"Num":1050},{"Open":963,"Close":9894,"Num":1060},{"Open":964,"Close":9893,"Num":1070},{"Open":965,"Close":9892,"Num":1080},{"Open":966,"Close":9891,"Num":1090},{"Open":967,"Close":9890,"Num":1100},{"Open":968,"Close":9889,"Num":1110},{"Open":969,"Close":9888,"Num":1120},{"Open":970,"Close":9887,"Num":1130},{"Open":971,"Close":9886,"Num":1140},{"Open":972,"Close":9885,"Num":1150},{"Open":973,"Close":9884,"Num":1160},{"Open":974,"Close":9883,"Num":1170},{"Open":975,"Close":9882,"Num":1180},{"Open":976,"Close":9881,"Num":1190},{"Open":977,"Close":9880,"Num":1200},{"Open":978,"Close":9879,"Num":1210},{"Open":979,"Close":9878,"Num":1220},{"Open":980,"Close":9877,"Num":1230},{"Open":981,"Close":9876,"Num":1240},{"Open":982,"Close":9875,"Num":1250},{"Open":983,"Close":9874,"Num":1260},{"Open":984,"Close":9873,"Num":1270},{"Open":985,"Close":9872,"Num":1280},{"Open":986,"Close":9871,"Num":1290},{"Open":987,"Close":9870,"Num":1300},{"Open":988,"Close":9869,"Num":1310},{"Open":989,"Close":9868,"Num":1320},{"Open":990,"Close":9867,"Num":1330},{"Open":991,"Close":9866,"Num":1340},{"Open":992,"Close":9865,"Num":1350},{"Open":993,"Close":9864,"Num":1360},{"Open":994,"Close":9863,"Num":1370},{"Open":995,"Close":9862,"Num":1380},{"Open":996,"Close":9861,"Num":1390},{"Open":997,"Close":9860,"Num":1400},{"Open":998,"Close":9859,"Num":1410},{"Open":999,"Close":9858,"Num":1420},{"Open":1000,"Close":9857,"Num":1430},{"Open":1001,"Close":9856,"Num":1440},{"Open":1002,"Close":9855,"Num":1450},{"Open":1003,"Close":9854,"Num":1460},{"Open":1004,"Close":9853,"Num":1470},{"Open":1005,"Close":9852,"Num":1480},{"Open":1006,"Close":9851,"Num":1490},{"Open":1007,"Close":9850,"Num":1500},{"Open":1008,"Close":9849,"Num":1510},{"Open":1009,"Close":9848,"Num":1520},{"Open":1010,"Close":9847,"Num":1530},{"Open":1011,"Close":9846,"Num":1540},{"Open":1012,"Close":9845,"Num":1550},{"Open":1013,"Close":9844,"Num":1560},{"Open":1014,"Close":9843,"Num":1570},{"Open":1015,"Close":9842,"Num":1580},{"Open":1016,"Close":9841,"Num":1590},{"Open":1017,"Close":9840,"Num":1600},{"Open":1018,"Close":9839,"Num":1610},{"Open":1019,"Close":9838,"Num":1620},{"Open":1020,"Close":9837,"Num":1630},{"Open":1021,"Close":9836,"Num":1640},{"Open":1022,"Close":9835,"Num":1650},{"Open":1023,"Close":9834,"Num":1660},{"Open":1024,"Close":9833,"Num":1670},{"Open":1025,"Close":9832,"Num":1680},{"Open":1026,"Close":9831,"Num":1690},{"Open":1027,"Close":9830,"Num":1700},{"Open":1028,"Close":9829,"Num":1710},{"Open":1029,"Close":9828,"Num":1720},{"Open":1030,"Close":9827,"Num":1730},{"Open":1031,"Close":9826,"Num":1740},{"Open":1032,"Close":9825,"Num":1750},{"Open":1033,"Close":9824,"Num":1760},{"Open":1034,"Close":9823,"Num":1770},{"Open":1035,"Close":9822,"Num":1780},{"Open":1036,"Close":9821,"Num":1790},{"Open":1037,"Close":9820,"Num":1800},{"Open":1038,"Close":9819,"Num":1810},{"Open":1039,"Close":9818,"Num":1820},{"Open":1040,"Close":9817,"Num":1830},{"Open":1041,"Close":9816,"Num":1840},{"Open":1042,"Close":9815,"Num":1850},{"Open":1043,"Close":9814,"Num":1860},{"Open":1044,"Close":9813,"Num":1870},{"Open":1045,"Close":9812,"Num":1880},{"Open":1046,"Close":9811,"Num":1890},{"Open":1047,"Close":9810,"Num":1900},{"Open":1048,"Close":9809,"Num":1910},{"Open":1049,"Close":9808,"Num":1920},{"Open":1050,"Close":9807,"Num":1930},{"Open":1051,"Close":9806,"Num":1940},{"Open":1052,"Close":9805,"Num":1950},{"Open":1053,"Close":9804,"Num":1960},{"Open":1054,"Close":9803,"Num":1970},{"Open":1055,"Close":9802,"Num":1980},{"Open":1056,"Close":9801,"Num":1990},{"Open":1057,"Close":9800,"Num":2000},{"Open":1058,"Close":9799,"Num":2010},{"Open":1059,"Close":9798,"Num":2020},{"Open":1060,"Close":9797,"Num":2030},{"Open":1061,"Close":9796,"Num":2040},{"Open":1062,"Close":9795,"Num":2050},{"Open":1063,"Close":9794,"Num":2060},{"Open":1064,"Close":9793,"Num":2070},{"Open":1065,"Close":9792,"Num":2080},{"Open":1066,"Close":9791,"Num":2090},{"Open":1067,"Close":9790,"Num":2100},{"Open":1068,"Close":9789,"Num":2110},{"Open":1069,"Close":9788,"Num":2120},{"Open":1070,"Close":9787,"Num":2130},{"Open":1071,"Close":9786,"Num":2140},{"Open":1072,"Close":9785,"Num":2150},{"Open":1073,"Close":9784,"Num":2160},{"Open":1074,"Close":9783,"Num":2170},{"Open":1075,"Close":9782,"Num":2180},{"Open":1076,"Close":9781,"Num":2190},{"Open":1077,"Close":9780,"Num":2200},{"Open":1078,"Close":9779,"Num":2210},{"Open":1079,"Close":9778,"Num":2220},{"Open":1080,"Close":9777,"Num":2230},{"Open":1081,"Close":9776,"Num":2240},{"Open":1082,"Close":9775,"Num":2250},{"Open":1083,"Close":9774,"Num":2260},{"Open":1084,"Close":9773,"Num":2270},{"Open":1085,"Close":9772,"Num":2280},{"Open":1086,"Close":9771,"Num":2290},{"Open":1087,"Close":9770,"Num":2300},{"Open":1088,"Close":9769,"Num":2310},{"Open":1089,"Close":9768,"Num":2320},{"Open":1090,"Close":9767,"Num":2330},{"Open":1091,"Close":9766,"Num":2340},{"Open":1092,"Close":9765,"Num":2350},{"Open":1093,"Close":9764,"Num":2360},{"Open":1094,"Close":9763,"Num":2370},{"Open":1095,"Close":9762,"Num":2380},{"Open":1096,"Close":9761,"Num":2390},{"Open":1097,"Close":9760,"Num":2400},{"Open":1098,"Close":9759,"Num":2410},{"Open":1099,"Close":9758,"Num":2420},{"Open":1100,"Close":9757,"Num":2430},{"Open":1101,"Close":9756,"Num":2440},{"Open":1102,"Close":9755,"Num":2450},{"Open":1103,"Close":9754,"Num":2460},{"Open":1104,"Close":9753,"Num":2470},{"Open":1105,"Close":9752,"Num":2480},{"Open":1106,"Close":9751,"Num":2490},{"Open":1107,"Close":9750,"Num":2500},{"Open":1108,"Close":9749,"Num":2510},{"Open":1109,"Close":9748,"Num":2520},{"Open":1110,"Close":9747,"Num":2530},{"Open":1111,"Close":9746,"Num":2540},{"Open":1112,"Close":9745,"Num":2550},{"Open":1113,"Close":9744,"Num":2560},{"Open":1114,"Close":9743,"Num":2570},{"Open":1115,"Close":9742,"Num":2580},{"Open":1116,"Close":9741,"Num":2590},{"Open":1117,"Close":9740,"Num":2600},{"Open":1118,"Close":9739,"Num":2610},{"Open":1119,"Close":9738,"Num":2620},{"Open":1120,"Close":9737,"Num":2630},{"Open":1121,"Close":9736,"Num":2640},{"Open":1122,"Close":9735,"Num":2650},{"Open":1123,"Close":9734,"Num":2660},{"Open":1124,"Close":9733,"Num":2670},{"Open":1125,"Close":9732,"Num":2680},{"Open":1126,"Close":9731,"Num":2690},{"Open":1127,"Close":9730,"Num":2700},{"Open":1128,"Close":9729,"Num":2710},{"Open":1129,"Close":9728,"Num":2720},{"Open":1130,"Close":9727,"Num":2730},{"Open":1131,"Close":9726,"Num":2740},{"Open":1132,"Close":9725,"Num":2750},{"Open":1133,"Close":9724,"Num":2760},{"Open":1134,"Close":9723,"Num":2770},{"Open":1135,"Close":9722,"Num":2780},{"Open":1136,"Close":9721,"Num":2790},{"Open":1137,"Close":9720,"Num":2800},{"Open":1138,"Close":9719,"Num":2810},{"Open":1139,"Close":9718,"Num":2820},{"Open":1140,"Close":9717,"Num":2830},{"Open":1141,"Close":9716,"Num":2840},{"Open":1142,"Close":9715,"Num":2850},{"Open":1143,"Close":9714,"Num":2860},{"Open":1144,"Close":9713,"Num":2870},{"Open":1145,"Close":9712,"Num":2880},{"Open":1146,"Close":9711,"Num":2890},{"Open":1147,"Close":9710,"Num":2900},{"Open":1148,"Close":9709,"Num":2910},{"Open":1149,"Close":9708,"Num":2920},{"Open":1150,"Close":9707,"Num":2930},{"Open":1151,"Close":9706,"Num":2940},{"Open":1152,"Close":9705,"Num":2950},{"Open":1153,"Close":9704,"Num":2960},{"Open":1154,"Close":9703,"Num":2970},{"Open":1155,"Close":9702,"Num":2980},{"Open":1156,"Close":9701,"Num":2990},{"Open":1157,"Close":9700,"Num":3000},{"Open":1158,"Close":9699,"Num":3010},{"Open":1159,"Close":9698,"Num":3020},{"Open":1160,"Close":9697,"Num":3030},{"Open":1161,"Close":9696,"Num":3040},{"Open":1162,"Close":9695,"Num":3050},{"Open":1163,"Close":9694,"Num":3060},{"Open":1164,"Close":9693,"Num":3070},{"Open":1165,"Close":9692,"Num":3080},{"Open":1166,"Close":9691,"Num":3090},{"Open":1167,"Close":9690,"Num":3100},{"Open":1168,"Close":9689,"Num":3110},{"Open":1169,"Close":9688,"Num":3120},{"Open":1170,"Close":9687,"Num":3130},{"Open":1171,"Close":9686,"Num":3140},{"Open":1172,"Close":9685,"Num":3150},{"Open":1173,"Close":9684,"Num":3160},{"Open":1174,"Close":9683,"Num":3170},{"Open":1175,"Close":9682,"Num":3180},{"Open":1176,"Close":9681,"Num":3190},{"Open":1177,"Close":9680,"Num":3200},{"Open":1178,"Close":9679,"Num":3210},{"Open":1179,"Close":9678,"Num":3220},{"Open":1180,"Close":9677,"Num":3230},{"Open":1181,"Close":9676,"Num":3240},{"Open":1182,"Close":9675,"Num":3250},{"Open":1183,"Close":9674,"Num":3260},{"Open":1184,"Close":9673,"Num":3270},{"Open":1185,"Close":9672,"Num":3280},{"Open":1186,"Close":9671,"Num":3290},{"Open":1187,"Close":9670,"Num":3300},{"Open":1188,"Close":9669,"Num":3310},{"Open":1189,"Close":9668,"Num":3320},{"Open":1190,"Close":9667,"Num":3330},{"Open":1191,"Close":9666,"Num":3340},{"Open":1192,"Close":9665,"Num":3350},{"Open":1193,"Close":9664,"Num":3360},{"Open":1194,"Close":9663,"Num":3370},{"Open":1195,"Close":9662,"Num":3380},{"Open":1196,"Close":9661,"Num":3390},{"Open":1197,"Close":9660,"Num":3400},{"Open":1198,"Close":9659,"Num":3410},{"Open":1199,"Close":9658,"Num":3420},{"Open":1200,"Close":9657,"Num":3430},{"Open":1201,"Close":9656,"Num":3440},{"Open":1202,"Close":9655,"Num":3450},{"Open":1203,"Close":9654,"Num":3460},{"Open":1204,"Close":9653,"Num":3470},{"Open":1205,"Close":9652,"Num":3480},{"Open":1206,"Close":9651,"Num":3490},{"Open":1207,"Close":9650,"Num":3500},{"Open":1208,"Close":9649,"Num":3510},{"Open":1209,"Close":9648,"Num":3520},{"Open":1210,"Close":9647,"Num":3530},{"Open":1211,"Close":9646,"Num":3540},{"Open":1212,"Close":9645,"Num":3550},{"Open":1213,"Close":9644,"Num":3560},{"Open":1214,"Close":9643,"Num":3570},{"Open":1215,"Close":9642,"Num":3580},{"Open":1216,"Close":9641,"Num":3590},{"Open":1217,"Close":9640,"Num":3600},{"Open":1218,"Close":9639,"Num":3610},{"Open":1219,"Close":9638,"Num":3620},{"Open":1220,"Close":9637,"Num":3630},{"Open":1221,"Close":9636,"Num":3640},{"Open":1222,"Close":9635,"Num":3650},{"Open":1223,"Close":9634,"Num":3660},{"Open":1224,"Close":9633,"Num":3670},{"Open":1225,"Close":9632,"Num":3680},{"Open":1226,"Close":9631,"Num":3690},{"Open":1227,"Close":9630,"Num":3700},{"Open":1228,"Close":9629,"Num":3710},{"Open":1229,"Close":9628,"Num":3720},{"Open":1230,"Close":9627,"Num":3730},{"Open":1231,"Close":9626,"Num":3740},{"Open":1232,"Close":9625,"Num":3750},{"Open":1233,"Close":9624,"Num":3760},{"Open":1234,"Close":9623,"Num":3770},{"Open":1235,"Close":9622,"Num":3780},{"Open":1236,"Close":9621,"Num":3790},{"Open":1237,"Close":9620,"Num":3800},{"Open":1238,"Close":9619,"Num":3810},{"Open":1239,"Close":9618,"Num":3820},{"Open":1240,"Close":9617,"Num":3830},{"Open":1241,"Close":9616,"Num":3840},{"Open":1242,"Close":9615,"Num":3850},{"Open":1243,"Close":9614,"Num":3860},{"Open":1244,"Close":9613,"Num":3870},{"Open":1245,"Close":9612,"Num":3880},{"Open":1246,"Close":9611,"Num":3890},{"Open":1247,"Close":9610,"Num":3900},{"Open":1248,"Close":9609,"Num":3910},{"Open":1249,"Close":9608,"Num":3920},{"Open":1250,"Close":9607,"Num":3930},{"Open":1251,"Close":9606,"Num":3940},{"Open":1252,"Close":9605,"Num":3950},{"Open":1253,"Close":9604,"Num":3960},{"Open":1254,"Close":9603,"Num":3970},{"Open":1255,"Close":9602,"Num":3980},{"Open":1256,"Close":9601,"Num":3990},{"Open":1257,"Close":9600,"Num":4000},{"Open":1258,"Close":9599,"Num":4010},{"Open":1259,"Close":9598,"Num":4020},{"Open":1260,"Close":9597,"Num":4030},{"Open":1261,"Close":9596,"Num":4040},{"Open":1262,"Close":9595,"Num":4050},{"Open":1263,"Close":9594,"Num":4060},{"Open":1264,"Close":9593,"Num":4070},{"Open":1265,"Close":9592,"Num":4080},{"Open":1266,"Close":9591,"Num":4090},{"Open":1267,"Close":9590,"Num":4100},{"Open":1268,"Close":9589,"Num":4110},{"Open":1269,"Close":9588,"Num":4120},{"Open":1270,"Close":9587,"Num":4130},{"Open":1271,"Close":9586,"Num":4140},{"Open":1272,"Close":9585,"Num":4150},{"Open":1273,"Close":9584,"Num":4160},{"Open":1274,"Close":9583,"Num":4170},{"Open":1275,"Close":9582,"Num":4180},{"Open":1276,"Close":9581,"Num":4190},{"Open":1277,"Close":9580,"Num":4200},{"Open":1278,"Close":9579,"Num":4210},{"Open":1279,"Close":9578,"Num":4220},{"Open":1280,"Close":9577,"Num":4230},{"Open":1281,"Close":9576,"Num":4240},{"Open":1282,"Close":9575,"Num":4250},{"Open":1283,"Close":9574,"Num":4260},{"Open":1284,"Close":9573,"Num":4270},{"Open":1285,"Close":9572,"Num":4280},{"Open":1286,"Close":9571,"Num":4290},{"Open":1287,"Close":9570,"Num":4300},{"Open":1288,"Close":9569,"Num":4310},{"Open":1289,"Close":9568,"Num":4320},{"Open":1290,"Close":9567,"Num":4330},{"Open":1291,"Close":9566,"Num":4340},{"Open":1292,"Close":9565,"Num":4350},{"Open":1293,"Close":9564,"Num":4360},{"Open":1294,"Close":9563,"Num":4370},{"Open":1295,"Close":9562,"Num":4380},{"Open":1296,"Close":9561,"Num":4390},{"Open":1297,"Close":9560,"Num":4400},{"Open":1298,"Close":9559,"Num":4410},{"Open":1299,"Close":9558,"Num":4420},{"Open":1300,"Close":9557,"Num":4430},{"Open":1301,"Close":9556,"Num":4440},{"Open":1302,"Close":9555,"Num":4450},{"Open":1303,"Close":9554,"Num":4460},{"Open":1304,"Close":9553,"Num":4470},{"Open":1305,"Close":9552,"Num":4480},{"Open":1306,"Close":9551,"Num":4490},{"Open":1307,"Close":9550,"Num":4500},{"Open":1308,"Close":9549,"Num":4510},{"Open":1309,"Close":9548,"Num":4520},{"Open":1310,"Close":9547,"Num":4530},{"Open":1311,"Close":9546,"Num":4540},{"Open":1312,"Close":9545,"Num":4550},{"Open":1313,"Close":9544,"Num":4560},{"Open":1314,"Close":9543,"Num":4570},{"Open":1315,"Close":9542,"Num":4580},{"Open":1316,"Close":9541,"Num":4590},{"Open":1317,"Close":9540,"Num":4600},{"Open":1318,"Close":9539,"Num":4610},{"Open":1319,"Close":9538,"Num":4620},{"Open":1320,"Close":9537,"Num":4630},{"Open":1321,"Close":9536,"Num":4640},{"Open":1322,"Close":9535,"Num":4650},{"Open":1323,"Close":9534,"Num":4660},{"Open":1324,"Close":9533,"Num":4670},{"Open":1325,"Close":9532,"Num":4680},{"Open":1326,"Close":9531,"Num":4690},{"Open":1327,"Close":9530,"Num":4700},{"Open":1328,"Close":9529,"Num":4710},{"Open":1329,"Close":9528,"Num":4720},{"Open":1330,"Close":9527,"Num":4730},{"Open":1331,"Close":9526,"Num":4740},{"Open":1332,"Close":9525,"Num":4750},{"Open":1333,"Close":9524,"Num":4760},{"Open":1334,"Close":9523,"Num":4770},{"Open":1335,"Close":9522,"Num":4780},{"Open":1336,"Close":9521,"Num":4790},{"Open":1337,"Close":9520,"Num":4800},{"Open":1338,"Close":9519,"Num":4810},{"Open":1339,"Close":9518,"Num":4820},{"Open":1340,"Close":9517,"Num":4830},{"Open":1341,"Close":9516,"Num":4840},{"Open":1342,"Close":9515,"Num":4850},{"Open":1343,"Close":9514,"Num":4860},{"Open":1344,"Close":9513,"Num":4870},{"Open":1345,"Close":9512,"Num":4880},{"Open":1346,"Close":9511,"Num":4890},{"Open":1347,"Close":9510,"Num":4900},{"Open":1348,"Close":9509,"Num":4910},{"Open":1349,"Close":9508,"Num":4920},{"Open":1350,"Close":9507,"Num":4930},{"Open":1351,"Close":9506,"Num":4940},{"Open":1352,"Close":9505,"Num":4950},{"Open":1353,"Close":9504,"Num":4960},{"Open":1354,"Close":9503,"Num":4970},{"Open":1355,"Close":9502,"Num":4980},{"Open":1356,"Close":9501,"Num":4990},{"Open":1357,"Close":9500,"Num":5000},{"Open":1358,"Close":9499,"Num":5010},{"Open":1359,"Close":9498,"Num":5020},{"Open":1360,"Close":9497,"Num":5030},{"Open":1361,"Close":9496,"Num":5040},{"Open":1362,"Close":9495,"Num":5050},{"Open":1363,"Close":9494,"Num":5060},{"Open":1364,"Close":9493,"Num":5070},{"Open":1365,"Close":9492,"Num":5080},{"Open":1366,"Close":9491,"Num":5090},{"Open":1367,"Close":9490,"Num":5100},{"Open":1368,"Close":9489,"Num":5110},{"Open":1369,"Close":9488,"Num":5120},{"Open":1370,"Close":9487,"Num":5130},{"Open":1371,"Close":9486,"Num":5140},{"Open":1372,"Close":9485,"Num":5150},{"Open":1373,"Close":9484,"Num":5160},{"Open":1374,"Close":9483,"Num":5170},{"Open":1375,"Close":9482,"Num":5180},{"Open":1376,"Close":9481,"Num":5190},{"Open":1377,"Close":9480,"Num":5200},{"Open":1378,"Close":9479,"Num":5210},{"Open":1379,"Close":9478,"Num":5220},{"Open":1380,"Close":9477,"Num":5230},{"Open":1381,"Close":9476,"Num":5240},{"Open":1382,"Close":9475,"Num":5250},{"Open":1383,"Close":9474,"Num":5260},{"Open":1384,"Close":9473,"Num":5270},{"Open":1385,"Close":9472,"Num":5280},{"Open":1386,"Close":9471,"Num":5290},{"Open":1387,"Close":9470,"Num":5300},{"Open":1388,"Close":9469,"Num":5310},{"Open":1389,"Close":9468,"Num":5320},{"Open":1390,"Close":9467,"Num":5330},{"Open":1391,"Close":9466,"Num":5340},{"Open":1392,"Close":9465,"Num":5350},{"Open":1393,"Close":9464,"Num":5360},{"Open":1394,"Close":9463,"Num":5370},{"Open":1395,"Close":9462,"Num":5380},{"Open":1396,"Close":9461,"Num":5390},{"Open":1397,"Close":9460,"Num":5400},{"Open":1398,"Close":9459,"Num":5410},{"Open":1399,"Close":9458,"Num":5420},{"Open":1400,"Close":9457,"Num":5430},{"Open":1401,"Close":9456,"Num":5440},{"Open":1402,"Close":9455,"Num":5450},{"Open":1403,"Close":9454,"Num":5460},{"Open":1404,"Close":9453,"Num":5470},{"Open":1405,"Close":9452,"Num":5480},{"Open":1406,"Close":9451,"Num":5490},{"Open":1407,"Close":9450,"Num":5500},{"Open":1408,"Close":9449,"Num":5510},{"Open":1409,"Close":9448,"Num":5520},{"Open":1410,"Close":9447,"Num":5530},{"Open":1411,"Close":9446,"Num":5540},{"Open":1412,"Close":9445,"Num":5550},{"Open":1413,"Close":9444,"Num":5560},{"Open":1414,"Close":9443,"Num":5570},{"Open":1415,"Close":9442,"Num":5580},{"Open":1416,"Close":9441,"Num":5590},{"Open":1417,"Close":9440,"Num":5600},{"Open":1418,"Close":9439,"Num":5610},{"Open":1419,"Close":9438,"Num":5620},{"Open":1420,"Close":9437,"Num":5630},{"Open":1421,"Close":9436,"Num":5640},{"Open":1422,"Close":9435,"Num":5650},{"Open":1423,"Close":9434,"Num":5660},{"Open":1424,"Close":9433,"Num":5670},{"Open":1425,"Close":9432,"Num":5680},{"Open":1426,"Close":9431,"Num":5690},{"Open":1427,"Close":9430,"Num":5700},{"Open":1428,"Close":9429,"Num":5710},{"Open":1429,"Close":9428,"Num":5720},{"Open":1430,"Close":9427,"Num":5730},{"Open":1431,"Close":9426,"Num":5740},{"Open":1432,"Close":9425,"Num":5750},{"Open":1433,"Close":9424,"Num":5760},{"Open":1434,"Close":9423,"Num":5770},{"Open":1435,"Close":9422,"Num":5780},{"Open":1436,"Close":9421,"Num":5790},{"Open":1437,"Close":9420,"Num":5800},{"Open":1438,"Close":9419,"Num":5810},{"Open":1439,"Close":9418,"Num":5820},{"Open":1440,"Close":9417,"Num":5830},{"Open":1441,"Close":9416,"Num":5840},{"Open":1442,"Close":9415,"Num":5850},{"Open":1443,"Close":9414,"Num":5860},{"Open":1444,"Close":9413,"Num":5870},{"Open":1445,"Close":9412,"Num":5880},{"Open":1446,"Close":9411,"Num":5890},{"Open":1447,"Close":9410,"Num":5900},{"Open":1448,"Close":9409,"Num":5910},{"Open":1449,"Close":9408,"Num":5920},{"Open":1450,"Close":9407,"Num":5930},{"Open":1451,"Close":9406,"Num":5940},{"Open":1452,"Close":9405,"Num":5950},{"Open":1453,"Close":9404,"Num":5960},{"Open":1454,"Close":9403,"Num":5970},{"Open":1455,"Close":9402,"Num":5980},{"Open":1456,"Close":9401,"Num":5990},{"Open":1457,"Close":9400,"Num":6000},{"Open":1458,"Close":9399,"Num":6010},{"Open":1459,"Close":9398,"Num":6020},{"Open":1460,"Close":9397,"Num":6030},{"Open":1461,"Close":9396,"Num":6040},{"Open":1462,"Close":9395,"Num":6050},{"Open":1463,"Close":9394,"Num":6060},{"Open":1464,"Close":9393,"Num":6070},{"Open":1465,"Close":9392,"Num":6080},{"Open":1466,"Close":9391,"Num":6090},{"Open":1467,"Close":9390,"Num":6100},{"Open":1468,"Close":9389,"Num":6110},{"Open":1469,"Close":9388,"Num":6120},{"Open":1470,"Close":9387,"Num":6130},{"Open":1471,"Close":9386,"Num":6140},{"Open":1472,"Close":9385,"Num":6150},{"Open":1473,"Close":9384,"Num":6160},{"Open":1474,"Close":9383,"Num":6170},{"Open":1475,"Close":9382,"Num":6180},{"Open":1476,"Close":9381,"Num":6190},{"Open":1477,"Close":9380,"Num":6200},{"Open":1478,"Close":9379,"Num":6210},{"Open":1479,"Close":9378,"Num":6220},{"Open":1480,"Close":9377,"Num":6230},{"Open":1481,"Close":9376,"Num":6240},{"Open":1482,"Close":9375,"Num":6250},{"Open":1483,"Close":9374,"Num":6260},{"Open":1484,"Close":9373,"Num":6270},{"Open":1485,"Close":9372,"Num":6280},{"Open":1486,"Close":9371,"Num":6290},{"Open":1487,"Close":9370,"Num":6300},{"Open":1488,"Close":9369,"Num":6310},{"Open":1489,"Close":9368,"Num":6320},{"Open":1490,"Close":9367,"Num":6330},{"Open":1491,"Close":9366,"Num":6340},{"Open":1492,"Close":9365,"Num":6350},{"Open":1493,"Close":9364,"Num":6360},{"Open":1494,"Close":9363,"Num":6370},{"Open":1495,"Close":9362,"Num":6380},{"Open":1496,"Close":9361,"Num":6390},{"Open":1497,"Close":9360,"Num":6400},{"Open":1498,"Close":9359,"Num":6410},{"Open":1499,"Close":9358,"Num":6420},{"Open":1500,"Close":9357,"Num":6430},{"Open":1501,"Close":9356,"Num":6440},{"Open":1502,"Close":9355,"Num":6450},{"Open":1503,"Close":9354,"Num":6460},{"Open":1504,"Close":9353,"Num":6470},{"Open":1505,"Close":9352,"Num":6480},{"Open":1506,"Close":9351,"Num":6490},{"Open":1507,"Close":9350,"Num":6500},{"Open":1508,"Close":9349,"Num":6510},{"Open":1509,"Close":9348,"Num":6520},{"Open":1510,"Close":9347,"Num":6530},{"Open":1511,"Close":9346,"Num":6540},{"Open":1512,"Close":9345,"Num":6550},{"Open":1513,"Close":9344,"Num":6560},{"Open":1514,"Close":9343,"Num":6570},{"Open":1515,"Close":9342,"Num":6580},{"Open":1516,"Close":9341,"Num":6590},{"Open":1517,"Close":9340,"Num":6600},{"Open":1518,"Close":9339,"Num":6610},{"Open":1519,"Close":9338,"Num":6620},{"Open":1520,"Close":9337,"Num":6630},{"Open":1521,"Close":9336,"Num":6640},{"Open":1522,"Close":9335,"Num":6650},{"Open":1523,"Close":9334,"Num":6660},{"Open":1524,"Close":9333,"Num":6670},{"Open":1525,"Close":9332,"Num":6680},{"Open":1526,"Close":9331,"Num":6690},{"Open":1527,"Close":9330,"Num":6700},{"Open":1528,"Close":9329,"Num":6710},{"Open":1529,"Close":9328,"Num":6720},{"Open":1530,"Close":9327,"Num":6730},{"Open":1531,"Close":9326,"Num":6740},{"Open":1532,"Close":9325,"Num":6750},{"Open":1533,"Close":9324,"Num":6760},{"Open":1534,"Close":9323,"Num":6770},{"Open":1535,"Close":9322,"Num":6780},{"Open":1536,"Close":9321,"Num":6790},{"Open":1537,"Close":9320,"Num":6800},{"Open":1538,"Close":9319,"Num":6810},{"Open":1539,"Close":9318,"Num":6820},{"Open":1540,"Close":9317,"Num":6830},{"Open":1541,"Close":9316,"Num":6840},{"Open":1542,"Close":9315,"Num":6850},{"Open":1543,"Close":9314,"Num":6860},{"Open":1544,"Close":9313,"Num":6870},{"Open":1545,"Close":9312,"Num":6880},{"Open":1546,"Close":9311,"Num":6890},{"Open":1547,"Close":9310,"Num":6900},{"Open":1548,"Close":9309,"Num":6910},{"Open":1549,"Close":9308,"Num":6920},{"Open":1550,"Close":9307,"Num":6930},{"Open":1551,"Close":9306,"Num":6940},{"Open":1552,"Close":9305,"Num":6950},{"Open":1553,"Close":9304,"Num":6960},{"Open":1554,"Close":9303,"Num":6970},{"Open":1555,"Close":9302,"Num":6980},{"Open":1556,"Close":9301,"Num":6990},{"Open":1557,"Close":9300,"Num":7000},{"Open":1558,"Close":9299,"Num":7010},{"Open":1559,"Close":9298,"Num":7020},{"Open":1560,"Close":9297,"Num":7030},{"Open":1561,"Close":9296,"Num":7040},{"Open":1562,"Close":9295,"Num":7050},{"Open":1563,"Close":9294,"Num":7060},{"Open":1564,"Close":9293,"Num":7070},{"Open":1565,"Close":9292,"Num":7080},{"Open":1566,"Close":9291,"Num":7090},{"Open":1567,"Close":9290,"Num":7100},{"Open":1568,"Close":9289,"Num":7110},{"Open":1569,"Close":9288,"Num":7120},{"Open":1570,"Close":9287,"Num":7130},{"Open":1571,"Close":9286,"Num":7140},{"Open":1572,"Close":9285,"Num":7150},{"Open":1573,"Close":9284,"Num":7160},{"Open":1574,"Close":9283,"Num":7170},{"Open":1575,"Close":9282,"Num":7180},{"Open":1576,"Close":9281,"Num":7190},{"Open":1577,"Close":9280,"Num":7200},{"Open":1578,"Close":9279,"Num":7210},{"Open":1579,"Close":9278,"Num":7220},{"Open":1580,"Close":9277,"Num":7230},{"Open":1581,"Close":9276,"Num":7240},{"Open":1582,"Close":9275,"Num":7250},{"Open":1583,"Close":9274,"Num":7260},{"Open":1584,"Close":9273,"Num":7270},{"Open":1585,"Close":9272,"Num":7280},{"Open":1586,"Close":9271,"Num":7290},{"Open":1587,"Close":9270,"Num":7300},{"Open":1588,"Close":9269,"Num":7310},{"Open":1589,"Close":9268,"Num":7320},{"Open":1590,"Close":9267,"Num":7330},{"Open":1591,"Close":9266,"Num":7340},{"Open":1592,"Close":9265,"Num":7350},{"Open":1593,"Close":9264,"Num":7360},{"Open":1594,"Close":9263,"Num":7370},{"Open":1595,"Close":9262,"Num":7380},{"Open":1596,"Close":9261,"Num":7390},{"Open":1597,"Close":9260,"Num":7400},{"Open":1598,"Close":9259,"Num":7410},{"Open":1599,"Close":9258,"Num":7420},{"Open":1600,"Close":9257,"Num":7430},{"Open":1601,"Close":9256,"Num":7440},{"Open":1602,"Close":9255,"Num":7450},{"Open":1603,"Close":9254,"Num":7460},{"Open":1604,"Close":9253,"Num":7470},{"Open":1605,"Close":9252,"Num":7480},{"Open":1606,"Close":9251,"Num":7490},{"Open":1607,"Close":9250,"Num":7500},{"Open":1608,"Close":9249,"Num":7510},{"Open":1609,"Close":9248,"Num":7520},{"Open":1610,"Close":9247,"Num":7530},{"Open":1611,"Close":9246,"Num":7540},{"Open":1612,"Close":9245,"Num":7550},{"Open":1613,"Close":9244,"Num":7560},{"Open":1614,"Close":9243,"Num":7570},{"Open":1615,"Close":9242,"Num":7580},{"Open":1616,"Close":9241,"Num":7590},{"Open":1617,"Close":9240,"Num":7600},{"Open":1618,"Close":9239,"Num":7610},{"Open":1619,"Close":9238,"Num":7620},{"Open":1620,"Close":9237,"Num":7630},{"Open":1621,"Close":9236,"Num":7640},{"Open":1622,"Close":9235,"Num":7650},{"Open":1623,"Close":9234,"Num":7660},{"Open":1624,"Close":9233,"Num":7670},{"Open":1625,"Close":9232,"Num":7680},{"Open":1626,"Close":9231,"Num":7690},{"Open":1627,"Close":9230,"Num":7700},{"Open":1628,"Close":9229,"Num":7710},{"Open":1629,"Close":9228,"Num":7720},{"Open":1630,"Close":9227,"Num":7730},{"Open":1631,"Close":9226,"Num":7740},{"Open":1632,"Close":9225,"Num":7750},{"Open":1633,"Close":9224,"Num":7760},{"Open":1634,"Close":9223,"Num":7770},{"Open":1635,"Close":9222,"Num":7780},{"Open":1636,"Close":9221,"Num":7790},{"Open":1637,"Close":9220,"Num":7800},{"Open":1638,"Close":9219,"Num":7810},{"Open":1639,"Close":9218,"Num":7820},{"Open":1640,"Close":9217,"Num":7830},{"Open":1641,"Close":9216,"Num":7840},{"Open":1642,"Close":9215,"Num":7850},{"Open":1643,"Close":9214,"Num":7860},{"Open":1644,"Close":9213,"Num":7870},{"Open":1645,"Close":9212,"Num":7880},{"Open":1646,"Close":9211,"Num":7890},{"Open":1647,"Close":9210,"Num":7900},{"Open":1648,"Close":9209,"Num":7910},{"Open":1649,"Close":9208,"Num":7920},{"Open":1650,"Close":9207,"Num":7930},{"Open":1651,"Close":9206,"Num":7940},{"Open":1652,"Close":9205,"Num":7950},{"Open":1653,"Close":9204,"Num":7960},{"Open":1654,"Close":9203,"Num":7970},{"Open":1655,"Close":9202,"Num":7980},{"Open":1656,"Close":9201,"Num":7990},{"Open":1657,"Close":9200,"Num":8000},{"Open":1658,"Close":9199,"Num":8010},{"Open":1659,"Close":9198,"Num":8020},{"Open":1660,"Close":9197,"Num":8030},{"Open":1661,"Close":9196,"Num":8040},{"Open":1662,"Close":9195,"Num":8050},{"Open":1663,"Close":9194,"Num":8060},{"Open":1664,"Close":9193,"Num":8070},{"Open":1665,"Close":9192,"Num":8080},{"Open":1666,"Close":9191,"Num":8090},{"Open":1667,"Close":9190,"Num":8100},{"Open":1668,"Close":9189,"Num":8110},{"Open":1669,"Close":9188,"Num":8120},{"Open":1670,"Close":9187,"Num":8130},{"Open":1671,"Close":9186,"Num":8140},{"Open":1672,"Close":9185,"Num":8150},{"Open":1673,"Close":9184,"Num":8160},{"Open":1674,"Close":9183,"Num":8170},{"Open":1675,"Close":9182,"Num":8180},{"Open":1676,"Close":9181,"Num":8190},{"Open":1677,"Close":9180,"Num":8200},{"Open":1678,"Close":9179,"Num":8210},{"Open":1679,"Close":9178,"Num":8220},{"Open":1680,"Close":9177,"Num":8230},{"Open":1681,"Close":9176,"Num":8240},{"Open":1682,"Close":9175,"Num":8250},{"Open":1683,"Close":9174,"Num":8260},{"Open":1684,"Close":9173,"Num":8270},{"Open":1685,"Close":9172,"Num":8280},{"Open":1686,"Close":9171,"Num":8290},{"Open":1687,"Close":9170,"Num":8300},{"Open":1688,"Close":9169,"Num":8310},{"Open":1689,"Close":9168,"Num":8320},{"Open":1690,"Close":9167,"Num":8330},{"Open":1691,"Close":9166,"Num":8340},{"Open":1692,"Close":9165,"Num":8350},{"Open":1693,"Close":9164,"Num":8360},{"Open":1694,"Close":9163,"Num":8370},{"Open":1695,"Close":9162,"Num":8380},{"Open":1696,"Close":9161,"Num":8390},{"Open":1697,"Close":9160,"Num":8400},{"Open":1698,"Close":9159,"Num":8410},{"Open":1699,"Close":9158,"Num":8420},{"Open":1700,"Close":9157,"Num":8430},{"Open":1701,"Close":9156,"Num":8440},{"Open":1702,"Close":9155,"Num":8450},{"Open":1703,"Close":9154,"Num":8460},{"Open":1704,"Close":9153,"Num":8470},{"Open":1705,"Close":9152,"Num":8480},{"Open":1706,"Close":9151,"Num":8490},{"Open":1707,"Close":9150,"Num":8500},{"Open":1708,"Close":9149,"Num":8510},{"Open":1709,"Close":9148,"Num":8520},{"Open":1710,"Close":9147,"Num":8530},{"Open":1711,"Close":9146,"Num":8540},{"Open":1712,"Close":9145,"Num":8550},{"Open":1713,"Close":9144,"Num":8560},{"Open":1714,"Close":9143,"Num":8570},{"Open":1715,"Close":9142,"Num":8580},{"Open":1716,"Close":9141,"Num":8590},{"Open":1717,"Close":9140,"Num":8600},{"Open":1718,"Close":9139,"Num":8610},{"Open":1719,"Close":9138,"Num":8620},{"Open":1720,"Close":9137,"Num":8630},{"Open":1721,"Close":9136,"Num":8640},{"Open":1722,"Close":9135,"Num":8650},{"Open":1723,"Close":9134,"Num":8660},{"Open":1724,"Close":9133,"Num":8670},{"Open":1725,"Close":9132,"Num":8680},{"Open":1726,"Close":9131,"Num":8690},{"Open":1727,"Close":9130,"Num":8700},{"Open":1728,"Close":9129,"Num":8710},{"Open":1729,"Close":9128,"Num":8720},{"Open":1730,"Close":9127,"Num":8730},{"Open":1731,"Close":9126,"Num":8740},{"Open":1732,"Close":9125,"Num":8750},{"Open":1733,"Close":9124,"Num":8760},{"Open":1734,"Close":9123,"Num":8770},{"Open":1735,"Close":9122,"Num":8780},{"Open":1736,"Close":9121,"Num":8790},{"Open":1737,"Close":9120,"Num":8800},{"Open":1738,"Close":9119,"Num":8810},{"Open":1739,"Close":9118,"Num":8820},{"Open":1740,"Close":9117,"Num":8830},{"Open":1741,"Close":9116,"Num":8840},{"Open":1742,"Close":9115,"Num":8850},{"Open":1743,"Close":9114,"Num":8860},{"Open":1744,"Close":9113,"Num":8870},{"Open":1745,"Close":9112,"Num":8880},{"Open":1746,"Close":9111,"Num":8890},{"Open":1747,"Close":9110,"Num":8900},{"Open":1748,"Close":9109,"Num":8910},{"Open":1749,"Close":9108,"Num":8920},{"Open":1750,"Close":9107,"Num":8930},{"Open":1751,"Close":9106,"Num":8940},{"Open":1752,"Close":9105,"Num":8950},{"Open":1753,"Close":9104,"Num":8960},{"Open":1754,"Close":9103,"Num":8970},{"Open":1755,"Close":9102,"Num":8980},{"Open":1756,"Close":9101,"Num":8990},{"Open":1757,"Close":9100,"Num":9000},{"Open":1758,"Close":9099,"Num":9010},{"Open":1759,"Close":9098,"Num":9020},{"Open":1760,"Close":9097,"Num":9030},{"Open":1761,"Close":9096,"Num":9040},{"Open":1762,"Close":9095,"Num":9050},{"Open":1763,"Close":9094,"Num":9060},{"Open":1764,"Close":9093,"Num":9070},{"Open":1765,"Close":9092,"Num":9080},{"Open":1766,"Close":9091,"Num":9090},{"Open":1767,"Close":9090,"Num":9100},{"Open":1768,"Close":9089,"Num":9110},{"Open":1769,"Close":9088,"Num":9120},{"Open":1770,"Close":9087,"Num":9130},{"Open":1771,"Close":9086,"Num":9140},{"Open":1772,"Close":9085,"Num":9150},{"Open":1773,"Close":9084,"Num":9160},{"Open":1774,"Close":9083,"Num":9170},{"Open":1775,"Close":9082,"Num":9180},{"Open":1776,"Close":9081,"Num":9190},{"Open":1777,"Close":9080,"Num":9200},{"Open":1778,"Close":9079,"Num":9210},{"Open":1779,"Close":9078,"Num":9220},{"Open":1780,"Close":9077,"Num":9230},{"Open":1781,"Close":9076,"Num":9240},{"Open":1782,"Close":9075,"Num":9250},{"Open":1783,"Close":9074,"Num":9260},{"Open":1784,"Close":9073,"Num":9270},{"Open":1785,"Close":9072,"Num":9280},{"Open":1786,"Close":9071,"Num":9290},{"Open":1787,"Close":9070,"Num":9300},{"Open":1788,"Close":9069,"Num":9310},{"Open":1789,"Close":9068,"Num":9320},{"Open":1790,"Close":9067,"Num":9330},{"Open":1791,"Close":9066,"Num":9340},{"Open":1792,"Close":9065,"Num":9350},{"Open":1793,"Close":9064,"Num":9360},{"Open":1794,"Close":9063,"Num":9370},{"Open":1795,"Close":9062,"Num":9380},{"Open":1796,"Close":9061,"Num":9390},{"Open":1797,"Close":9060,"Num":9400},{"Open":1798,"Close":9059,"Num":9410},{"Open":1799,"Close":9058,"Num":9420},{"Open":1800,"Close":9057,"Num":9430},{"Open":1801,"Close":9056,"Num":9440},{"Open":1802,"Close":9055,"Num":9450},{"Open":1803,"Close":9054,"Num":9460},{"Open":1804,"Close":9053,"Num":9470},{"Open":1805,"Close":9052,"Num":9480},{"Open":1806,"Close":9051,"Num":9490},{"Open":1807,"Close":9050,"Num":9500},{"Open":1808,"Close":9049,"Num":9510},{"Open":1809,"Close":9048,"Num":9520},{"Open":1810,"Close":9047,"Num":9530},{"Open":1811,"Close":9046,"Num":9540},{"Open":1812,"Close":9045,"Num":9550},{"Open":1813,"Close":9044,"Num":9560},{"Open":1814,"Close":9043,"Num":9570},{"Open":1815,"Close":9042,"Num":9580},{"Open":1816,"Close":9041,"Num":9590},{"Open":1817,"Close":9040,"Num":9600},{"Open":1818,"Close":9039,"Num":9610},{"Open":1819,"Close":9038,"Num":9620},{"Open":1820,"Close":9037,"Num":9630},{"Open":1821,"Close":9036,"Num":9640},{"Open":1822,"Close":9035,"Num":9650},{"Open":1823,"Close":9034,"Num":9660},{"Open":1824,"Close":9033,"Num":9670},{"Open":1825,"Close":9032,"Num":9680},{"Open":1826,"Close":9031,"Num":9690},{"Open":1827,"Close":9030,"Num":9700},{"Open":1828,"Close":9029,"Num":9710},{"Open":1829,"Close":9028,"Num":9720},{"Open":1830,"Close":9027,"Num":9730},{"Open":1831,"Close":9026,"Num":9740},{"Open":1832,"Close":9025,"Num":9750},{"Open":1833,"Close":9024,"Num":9760},{"Open":1834,"Close":9023,"Num":9770},{"Open":1835,"Close":9022,"Num":9780},{"Open":1836,"Close":9021,"Num":9790},{"Open":1837,"Close":9020,"Num":9800},{"Open":1838,"Close":9019,"Num":9810},{"Open":1839,"Close":9018,"Num":9820},{"Open":1840,"Close":9017,"Num":9830},{"Open":1841,"Close":9016,"Num":9840},{"Open":1842,"Close":9015,"Num":9850},{"Open":1843,"Close":9014,"Num":9860},{"Open":1844,"Close":9013,"Num":9870},{"Open":1845,"Close":9012,"Num":9880},{"Open":1846,"Close":9011,"Num":9890},{"Open":1847,"Close":9010,"Num":9900},{"Open":1848,"Close":9009,"Num":9910},{"Open":1849,"Close":9008,"Num":9920},{"Open":1850,"Close":9007,"Num":9930},{"Open":1851,"Close":9006,"Num":9940},{"Open":1852,"Close":9005,"Num":9950},{"Open":1853,"Close":9004,"Num":9960},{"Open":1854,"Close":9003,"Num":9970},{"Open":1855,"Close":9002,"Num":9980},{"Open":1856,"Close":9001,"Num":9990},{"Open":1857,"Close":9000,"Num":10000},{"Open":1858,"Close":8999,"Num":10010},{"Open":1859,"Close":8998,"Num":10020},{"Open":1860,"Close":8997,"Num":10030},{"Open":1861,"Close":8996,"Num":10040},{"Open":1862,"Close":8995,"Num":10050},{"Open":1863,"Close":8994,"Num":10060},{"Open":1864,"Close":8993,"Num":10070},{"Open":1865,"Close":8992,"Num":10080},{"Open":1866,"Close":8991,"Num":10090},{"Open":1867,"Close":8990,"Num":10100},{"Open":1868,"Close":8989,"Num":10110},{"Open":1869,"Close":8988,"Num":10120},{"Open":1870,"Close":8987,"Num":10130},{"Open":1871,"Close":8986,"Num":10140},{"Open":1872,"Close":8985,"Num":10150},{"Open":1873,"Close":8984,"Num":10160},{"Open":1874,"Close":8983,"Num":10170},{"Open":1875,"Close":8982,"Num":10180},{"Open":1876,"Close":8981,"Num":10190},{"Open":1877,"Close":8980,"Num":10200},{"Open":1878,"Close":8979,"Num":10210},{"Open":1879,"Close":8978,"Num":10220},{"Open":1880,"Close":8977,"Num":10230},{"Open":1881,"Close":8976,"Num":10240},{"Open":1882,"Close":8975,"Num":10250},{"Open":1883,"Close":8974,"Num":10260},{"Open":1884,"Close":8973,"Num":10270},{"Open":1885,"Close":8972,"Num":10280},{"Open":1886,"Close":8971,"Num":10290},{"Open":1887,"Close":8970,"Num":10300},{"Open":1888,"Close":8969,"Num":10310},{"Open":1889,"Close":8968,"Num":10320},{"Open":1890,"Close":8967,"Num":10330},{"Open":1891,"Close":8966,"Num":10340},{"Open":1892,"Close":8965,"Num":10350},{"Open":1893,"Close":8964,"Num":10360},{"Open":1894,"Close":8963,"Num":10370},{"Open":1895,"Close":8962,"Num":10380},{"Open":1896,"Close":8961,"Num":10390},{"Open":1897,"Close":8960,"Num":10400},{"Open":1898,"Close":8959,"Num":10410},{"Open":1899,"Close":8958,"Num":10420},{"Open":1900,"Close":8957,"Num":10430},{"Open":1901,"Close":8956,"Num":10440},{"Open":1902,"Close":8955,"Num":10450},{"Open":1903,"Close":8954,"Num":10460},{"Open":1904,"Close":8953,"Num":10470},{"Open":1905,"Close":8952,"Num":10480},{"Open":1906,"Close":8951,"Num":10490},{"Open":1907,"Close":8950,"Num":10500},{"Open":1908,"Close":8949,"Num":10510},{"Open":1909,"Close":8948,"Num":10520},{"Open":1910,"Close":8947,"Num":10530},{"Open":1911,"Close":8946,"Num":10540},{"Open":1912,"Close":8945,"Num":10550},{"Open":1913,"Close":8944,"Num":10560},{"Open":1914,"Close":8943,"Num":10570},{"Open":1915,"Close":8942,"Num":10580},{"Open":1916,"Close":8941,"Num":10590},{"Open":1917,"Close":8940,"Num":10600},{"Open":1918,"Close":8939,"Num":10610},{"Open":1919,"Close":8938,"Num":10620},{"Open":1920,"Close":8937,"Num":10630},{"Open":1921,"Close":8936,"Num":10640},{"Open":1922,"Close":8935,"Num":10650},{"Open":1923,"Close":8934,"Num":10660},{"Open":1924,"Close":8933,"Num":10670},{"Open":1925,"Close":8932,"Num":10680},{"Open":1926,"Close":8931,"Num":10690},{"Open":1927,"Close":8930,"Num":10700},{"Open":1928,"Close":8929,"Num":10710},{"Open":1929,"Close":8928,"Num":10720},{"Open":1930,"Close":8927,"Num":10730},{"Open":1931,"Close":8926,"Num":10740},{"Open":1932,"Close":8925,"Num":10750},{"Open":1933,"Close":8924,"Num":10760},{"Open":1934,"Close":8923,"Num":10770},{"Open":1935,"Close":8922,"Num":10780},{"Open":1936,"Close":8921,"Num":10790},{"Open":1937,"Close":8920,"Num":10800},{"Open":1938,"Close":8919,"Num":10810},{"Open":1939,"Close":8918,"Num":10820},{"Open":1940,"Close":8917,"Num":10830},{"Open":1941,"Close":8916,"Num":10840},{"Open":1942,"Close":8915,"Num":10850},{"Open":1943,"Close":8914,"Num":10860},{"Open":1944,"Close":8913,"Num":10870},{"Open":1945,"Close":8912,"Num":10880},{"Open":1946,"Close":8911,"Num":10890},{"Open":1947,"Close":8910,"Num":10900},{"Open":1948,"Close":8909,"Num":10910},{"Open":1949,"Close":8908,"Num":10920},{"Open":1950,"Close":8907,"Num":10930},{"Open":1951,"Close":8906,"Num":10940},{"Open":1952,"Close":8905,"Num":10950},{"Open":1953,"Close":8904,"Num":10960},{"Open":1954,"Close":8903,"Num":10970},{"Open":1955,"Close":8902,"Num":10980},{"Open":1956,"Close":8901,"Num":10990},{"Open":1957,"Close":8900,"Num":11000},{"Open":1958,"Close":8899,"Num":11010},{"Open":1959,"Close":8898,"Num":11020},{"Open":1960,"Close":8897,"Num":11030},{"Open":1961,"Close":8896,"Num":11040},{"Open":1962,"Close":8895,"Num":11050},{"Open":1963,"Close":8894,"Num":11060},{"Open":1964,"Close":8893,"Num":11070},{"Open":1965,"Close":8892,"Num":11080},{"Open":1966,"Close":8891,"Num":11090},{"Open":1967,"Close":8890,"Num":11100},{"Open":1968,"Close":8889,"Num":11110},{"Open":1969,"Close":8888,"Num":11120},{"Open":1970,"Close":8887,"Num":11130},{"Open":1971,"Close":8886,"Num":11140},{"Open":1972,"Close":8885,"Num":11150},{"Open":1973,"Close":8884,"Num":11160},{"Open":1974,"Close":8883,"Num":11170},{"Open":1975,"Close":8882,"Num":11180},{"Open":1976,"Close":8881,"Num":11190},{"Open":1977,"Close":8880,"Num":11200},{"Open":1978,"Close":8879,"Num":11210},{"Open":1979,"Close":8878,"Num":11220},{"Open":1980,"Close":8877,"Num":11230},{"Open":1981,"Close":8876,"Num":11240},{"Open":1982,"Close":8875,"Num":11250},{"Open":1983,"Close":8874,"Num":11260},{"Open":1984,"Close":8873,"Num":11270},{"Open":1985,"Close":8872,"Num":11280},{"Open":1986,"Close":8871,"Num":11290},{"Open":1987,"Close":8870,"Num":11300},{"Open":1988,"Close":8869,"Num":11310},{"Open":1989,"Close":8868,"Num":11320},{"Open":1990,"Close":8867,"Num":11330},{"Open":1991,"Close":8866,"Num":11340},{"Open":1992,"Close":8865,"Num":11350},{"Open":1993,"Close":8864,"Num":11360},{"Open":1994,"Close":8863,"Num":11370},{"Open":1995,"Close":8862,"Num":11380},{"Open":1996,"Close":8861,"Num":11390},{"Open":1997,"Close":8860,"Num":11400},{"Open":1998,"Close":8859,"Num":11410},{"Open":1999,"Close":8858,"Num":11420},{"Open":2000,"Close":8857,"Num":11430},{"Open":2001,"Close":8856,"Num":11440},{"Open":2002,"Close":8855,"Num":11450},{"Open":2003,"Close":8854,"Num":11460},{"Open":2004,"Close":8853,"Num":11470},{"Open":2005,"Close":8852,"Num":11480},{"Open":2006,"Close":8851,"Num":11490},{"Open":2007,"Close":8850,"Num":11500},{"Open":2008,"Close":8849,"Num":11510},{"Open":2009,"Close":8848,"Num":11520},{"Open":2010,"Close":8847,"Num":11530},{"Open":2011,"Close":8846,"Num":11540},{"Open":2012,"Close":8845,"Num":11550},{"Open":2013,"Close":8844,"Num":11560},{"Open":2014,"Close":8843,"Num":11570},{"Open":2015,"Close":8842,"Num":11580},{"Open":2016,"Close":8841,"Num":11590},{"Open":2017,"Close":8840,"Num":11600},{"Open":2018,"Close":8839,"Num":11610},{"Open":2019,"Close":8838,"Num":11620},{"Open":2020,"Close":8837,"Num":11630},{"Open":2021,"Close":8836,"Num":11640},{"Open":2022,"Close":8835,"Num":11650},{"Open":2023,"Close":8834,"Num":11660},{"Open":2024,"Close":8833,"Num":11670},{"Open":2025,"Close":8832,"Num":11680},{"Open":2026,"Close":8831,"Num":11690},{"Open":2027,"Close":8830,"Num":11700},{"Open":2028,"Close":8829,"Num":11710},{"Open":2029,"Close":8828,"Num":11720},{"Open":2030,"Close":8827,"Num":11730},{"Open":2031,"Close":8826,"Num":11740},{"Open":2032,"Close":8825,"Num":11750},{"Open":2033,"Close":8824,"Num":11760},{"Open":2034,"Close":8823,"Num":11770},{"Open":2035,"Close":8822,"Num":11780},{"Open":2036,"Close":8821,"Num":11790},{"Open":2037,"Close":8820,"Num":11800},{"Open":2038,"Close":8819,"Num":11810},{"Open":2039,"Close":8818,"Num":11820},{"Open":2040,"Close":8817,"Num":11830},{"Open":2041,"Close":8816,"Num":11840},{"Open":2042,"Close":8815,"Num":11850},{"Open":2043,"Close":8814,"Num":11860},{"Open":2044,"Close":8813,"Num":11870},{"Open":2045,"Close":8812,"Num":11880},{"Open":2046,"Close":8811,"Num":11890},{"Open":2047,"Close":8810,"Num":11900},{"Open":2048,"Close":8809,"Num":11910},{"Open":2049,"Close":8808,"Num":11920},{"Open":2050,"Close":8807,"Num":11930},{"Open":2051,"Close":8806,"Num":11940},{"Open":2052,"Close":8805,"Num":11950},{"Open":2053,"Close":8804,"Num":11960},{"Open":2054,"Close":8803,"Num":11970},{"Open":2055,"Close":8802,"Num":11980},{"Open":2056,"Close":8801,"Num":11990},{"Open":2057,"Close":8800,"Num":12000},{"Open":2058,"Close":8799,"Num":12010},{"Open":2059,"Close":8798,"Num":12020},{"Open":2060,"Close":8797,"Num":12030},{"Open":2061,"Close":8796,"Num":12040},{"Open":2062,"Close":8795,"Num":12050},{"Open":2063,"Close":8794,"Num":12060},{"Open":2064,"Close":8793,"Num":12070},{"Open":2065,"Close":8792,"Num":12080},{"Open":2066,"Close":8791,"Num":12090},{"Open":2067,"Close":8790,"Num":12100},{"Open":2068,"Close":8789,"Num":12110},{"Open":2069,"Close":8788,"Num":12120},{"Open":2070,"Close":8787,"Num":12130},{"Open":2071,"Close":8786,"Num":12140},{"Open":2072,"Close":8785,"Num":12150},{"Open":2073,"Close":8784,"Num":12160},{"Open":2074,"Close":8783,"Num":12170},{"Open":2075,"Close":8782,"Num":12180},{"Open":2076,"Close":8781,"Num":12190},{"Open":2077,"Close":8780,"Num":12200},{"Open":2078,"Close":8779,"Num":12210},{"Open":2079,"Close":8778,"Num":12220},{"Open":2080,"Close":8777,"Num":12230},{"Open":2081,"Close":8776,"Num":12240},{"Open":2082,"Close":8775,"Num":12250},{"Open":2083,"Close":8774,"Num":12260},{"Open":2084,"Close":8773,"Num":12270},{"Open":2085,"Close":8772,"Num":12280},{"Open":2086,"Close":8771,"Num":12290},{"Open":2087,"Close":8770,"Num":12300},{"Open":2088,"Close":8769,"Num":12310},{"Open":2089,"Close":8768,"Num":12320},{"Open":2090,"Close":8767,"Num":12330},{"Open":2091,"Close":8766,"Num":12340},{"Open":2092,"Close":8765,"Num":12350},{"Open":2093,"Close":8764,"Num":12360},{"Open":2094,"Close":8763,"Num":12370},{"Open":2095,"Close":8762,"Num":12380},{"Open":2096,"Close":8761,"Num":12390},{"Open":2097,"Close":8760,"Num":12400},{"Open":2098,"Close":8759,"Num":12410},{"Open":2099,"Close":8758,"Num":12420},{"Open":2100,"Close":8757,"Num":12430},{"Open":2101,"Close":8756,"Num":12440},{"Open":2102,"Close":8755,"Num":12450},{"Open":2103,"Close":8754,"Num":12460},{"Open":2104,"Close":8753,"Num":12470},{"Open":2105,"Close":8752,"Num":12480},{"Open":2106,"Close":8751,"Num":12490},{"Open":2107,"Close":8750,"Num":12500},{"Open":2108,"Close":8749,"Num":12510},{"Open":2109,"Close":8748,"Num":12520},{"Open":2110,"Close":8747,"Num":12530},{"Open":2111,"Close":8746,"Num":12540},{"Open":2112,"Close":8745,"Num":12550},{"Open":2113,"Close":8744,"Num":12560},{"Open":2114,"Close":8743,"Num":12570},{"Open":2115,"Close":8742,"Num":12580},{"Open":2116,"Close":8741,"Num":12590},{"Open":2117,"Close":8740,"Num":12600},{"Open":2118,"Close":8739,"Num":12610},{"Open":2119,"Close":8738,"Num":12620},{"Open":2120,"Close":8737,"Num":12630},{"Open":2121,"Close":8736,"Num":12640},{"Open":2122,"Close":8735,"Num":12650},{"Open":2123,"Close":8734,"Num":12660},{"Open":2124,"Close":8733,"Num":12670},{"Open":2125,"Close":8732,"Num":12680},{"Open":2126,"Close":8731,"Num":12690},{"Open":2127,"Close":8730,"Num":12700},{"Open":2128,"Close":8729,"Num":12710},{"Open":2129,"Close":8728,"Num":12720},{"Open":2130,"Close":8727,"Num":12730},{"Open":2131,"Close":8726,"Num":12740},{"Open":2132,"Close":8725,"Num":12750},{"Open":2133,"Close":8724,"Num":12760},{"Open":2134,"Close":8723,"Num":12770},{"Open":2135,"Close":8722,"Num":12780},{"Open":2136,"Close":8721,"Num":12790},{"Open":2137,"Close":8720,"Num":12800},{"Open":2138,"Close":8719,"Num":12810},{"Open":2139,"Close":8718,"Num":12820},{"Open":2140,"Close":8717,"Num":12830},{"Open":2141,"Close":8716,"Num":12840},{"Open":2142,"Close":8715,"Num":12850},{"Open":2143,"Close":8714,"Num":12860},{"Open":2144,"Close":8713,"Num":12870},{"Open":2145,"Close":8712,"Num":12880},{"Open":2146,"Close":8711,"Num":12890},{"Open":2147,"Close":8710,"Num":12900},{"Open":2148,"Close":8709,"Num":12910},{"Open":2149,"Close":8708,"Num":12920},{"Open":2150,"Close":8707,"Num":12930},{"Open":2151,"Close":8706,"Num":12940},{"Open":2152,"Close":8705,"Num":12950},{"Open":2153,"Close":8704,"Num":12960},{"Open":2154,"Close":8703,"Num":12970},{"Open":2155,"Close":8702,"Num":12980},{"Open":2156,"Close":8701,"Num":12990},{"Open":2157,"Close":8700,"Num":13000},{"Open":2158,"Close":8699,"Num":13010},{"Open":2159,"Close":8698,"Num":13020},{"Open":2160,"Close":8697,"Num":13030},{"Open":2161,"Close":8696,"Num":13040},{"Open":2162,"Close":8695,"Num":13050},{"Open":2163,"Close":8694,"Num":13060},{"Open":2164,"Close":8693,"Num":13070},{"Open":2165,"Close":8692,"Num":13080},{"Open":2166,"Close":8691,"Num":13090},{"Open":2167,"Close":8690,"Num":13100},{"Open":2168,"Close":8689,"Num":13110},{"Open":2169,"Close":8688,"Num":13120},{"Open":2170,"Close":8687,"Num":13130},{"Open":2171,"Close":8686,"Num":13140},{"Open":2172,"Close":8685,"Num":13150},{"Open":2173,"Close":8684,"Num":13160},{"Open":2174,"Close":8683,"Num":13170},{"Open":2175,"Close":8682,"Num":13180},{"Open":2176,"Close":8681,"Num":13190},{"Open":2177,"Close":8680,"Num":13200},{"Open":2178,"Close":8679,"Num":13210},{"Open":2179,"Close":8678,"Num":13220},{"Open":2180,"Close":8677,"Num":13230},{"Open":2181,"Close":8676,"Num":13240},{"Open":2182,"Close":8675,"Num":13250},{"Open":2183,"Close":8674,"Num":13260},{"Open":2184,"Close":8673,"Num":13270},{"Open":2185,"Close":8672,"Num":13280},{"Open":2186,"Close":8671,"Num":13290},{"Open":2187,"Close":8670,"Num":13300},{"Open":2188,"Close":8669,"Num":13310},{"Open":2189,"Close":8668,"Num":13320},{"Open":2190,"Close":8667,"Num":13330},{"Open":2191,"Close":8666,"Num":13340},{"Open":2192,"Close":8665,"Num":13350},{"Open":2193,"Close":8664,"Num":13360},{"Open":2194,"Close":8663,"Num":13370},{"Open":2195,"Close":8662,"Num":13380},{"Open":2196,"Close":8661,"Num":13390},{"Open":2197,"Close":8660,"Num":13400},{"Open":2198,"Close":8659,"Num":13410},{"Open":2199,"Close":8658,"Num":13420},{"Open":2200,"Close":8657,"Num":13430},{"Open":2201,"Close":8656,"Num":13440},{"Open":2202,"Close":8655,"Num":13450},{"Open":2203,"Close":8654,"Num":13460},{"Open":2204,"Close":8653,"Num":13470},{"Open":2205,"Close":8652,"Num":13480},{"Open":2206,"Close":8651,"Num":13490},{"Open":2207,"Close":8650,"Num":13500},{"Open":2208,"Close":8649,"Num":13510},{"Open":2209,"Close":8648,"Num":13520},{"Open":2210,"Close":8647,"Num":13530},{"Open":2211,"Close":8646,"Num":13540},{"Open":2212,"Close":8645,"Num":13550},{"Open":2213,"Close":8644,"Num":13560},{"Open":2214,"Close":8643,"Num":13570},{"Open":2215,"Close":8642,"Num":13580},{"Open":2216,"Close":8641,"Num":13590},{"Open":2217,"Close":8640,"Num":13600},{"Open":2218,"Close":8639,"Num":13610},{"Open":2219,"Close":8638,"Num":13620},{"Open":2220,"Close":8637,"Num":13630},{"Open":2221,"Close":8636,"Num":13640},{"Open":2222,"Close":8635,"Num":13650},{"Open":2223,"Close":8634,"Num":13660},{"Open":2224,"Close":8633,"Num":13670},{"Open":2225,"Close":8632,"Num":13680},{"Open":2226,"Close":8631,"Num":13690},{"Open":2227,"Close":8630,"Num":13700},{"Open":2228,"Close":8629,"Num":13710},{"Open":2229,"Close":8628,"Num":13720},{"Open":2230,"Close":8627,"Num":13730},{"Open":2231,"Close":8626,"Num":13740},{"Open":2232,"Close":8625,"Num":13750},{"Open":2233,"Close":8624,"Num":13760},{"Open":2234,"Close":8623,"Num":13770},{"Open":2235,"Close":8622,"Num":13780},{"Open":2236,"Close":8621,"Num":13790},{"Open":2237,"Close":8620,"Num":13800},{"Open":2238,"Close":8619,"Num":13810},{"Open":2239,"Close":8618,"Num":13820},{"Open":2240,"Close":8617,"Num":13830},{"Open":2241,"Close":8616,"Num":13840},{"Open":2242,"Close":8615,"Num":13850},{"Open":2243,"Close":8614,"Num":13860},{"Open":2244,"Close":8613,"Num":13870},{"Open":2245,"Close":8612,"Num":13880},{"Open":2246,"Close":8611,"Num":13890},{"Open":2247,"Close":8610,"Num":13900},{"Open":2248,"Close":8609,"Num":13910},{"Open":2249,"Close":8608,"Num":13920},{"Open":2250,"Close":8607,"Num":13930},{"Open":2251,"Close":8606,"Num":13940},{"Open":2252,"Close":8605,"Num":13950},{"Open":2253,"Close":8604,"Num":13960},{"Open":2254,"Close":8603,"Num":13970},{"Open":2255,"Close":8602,"Num":13980},{"Open":2256,"Close":8601,"Num":13990},{"Open":2257,"Close":8600,"Num":14000},{"Open":2258,"Close":8599,"Num":14010},{"Open":2259,"Close":8598,"Num":14020},{"Open":2260,"Close":8597,"Num":14030},{"Open":2261,"Close":8596,"Num":14040},{"Open":2262,"Close":8595,"Num":14050},{"Open":2263,"Close":8594,"Num":14060},{"Open":2264,"Close":8593,"Num":14070},{"Open":2265,"Close":8592,"Num":14080},{"Open":2266,"Close":8591,"Num":14090},{"Open":2267,"Close":8590,"Num":14100},{"Open":2268,"Close":8589,"Num":14110},{"Open":2269,"Close":8588,"Num":14120},{"Open":2270,"Close":8587,"Num":14130},{"Open":2271,"Close":8586,"Num":14140},{"Open":2272,"Close":8585,"Num":14150},{"Open":2273,"Close":8584,"Num":14160},{"Open":2274,"Close":8583,"Num":14170},{"Open":2275,"Close":8582,"Num":14180},{"Open":2276,"Close":8581,"Num":14190},{"Open":2277,"Close":8580,"Num":14200},{"Open":2278,"Close":8579,"Num":14210},{"Open":2279,"Close":8578,"Num":14220},{"Open":2280,"Close":8577,"Num":14230},{"Open":2281,"Close":8576,"Num":14240},{"Open":2282,"Close":8575,"Num":14250},{"Open":2283,"Close":8574,"Num":14260},{"Open":2284,"Close":8573,"Num":14270},{"Open":2285,"Close":8572,"Num":14280},{"Open":2286,"Close":8571,"Num":14290},{"Open":2287,"Close":8570,"Num":14300},{"Open":2288,"Close":8569,"Num":14310},{"Open":2289,"Close":8568,"Num":14320},{"Open":2290,"Close":8567,"Num":14330},{"Open":2291,"Close":8566,"Num":14340},{"Open":2292,"Close":8565,"Num":14350},{"Open":2293,"Close":8564,"Num":14360},{"Open":2294,"Close":8563,"Num":14370},{"Open":2295,"Close":8562,"Num":14380},{"Open":2296,"Close":8561,"Num":14390},{"Open":2297,"Close":8560,"Num":14400},{"Open":2298,"Close":8559,"Num":14410},{"Open":2299,"Close":8558,"Num":14420},{"Open":2300,"Close":8557,"Num":14430},{"Open":2301,"Close":8556,"Num":14440},{"Open":2302,"Close":8555,"Num":14450},{"Open":2303,"Close":8554,"Num":14460},{"Open":2304,"Close":8553,"Num":14470},{"Open":2305,"Close":8552,"Num":14480},{"Open":2306,"Close":8551,"Num":14490},{"Open":2307,"Close":8550,"Num":14500},{"Open":2308,"Close":8549,"Num":14510},{"Open":2309,"Close":8548,"Num":14520},{"Open":2310,"Close":8547,"Num":14530},{"Open":2311,"Close":8546,"Num":14540},{"Open":2312,"Close":8545,"Num":14550},{"Open":2313,"Close":8544,"Num":14560},{"Open":2314,"Close":8543,"Num":14570},{"Open":2315,"Close":8542,"Num":14580},{"Open":2316,"Close":8541,"Num":14590},{"Open":2317,"Close":8540,"Num":14600},{"Open":2318,"Close":8539,"Num":14610},{"Open":2319,"Close":8538,"Num":14620},{"Open":2320,"Close":8537,"Num":14630},{"Open":2321,"Close":8536,"Num":14640},{"Open":2322,"Close":8535,"Num":14650},{"Open":2323,"Close":8534,"Num":14660},{"Open":2324,"Close":8533,"Num":14670},{"Open":2325,"Close":8532,"Num":14680},{"Open":2326,"Close":8531,"Num":14690},{"Open":2327,"Close":8530,"Num":14700},{"Open":2328,"Close":8529,"Num":14710},{"Open":2329,"Close":8528,"Num":14720},{"Open":2330,"Close":8527,"Num":14730},{"Open":2331,"Close":8526,"Num":14740},{"Open":2332,"Close":8525,"Num":14750},{"Open":2333,"Close":8524,"Num":14760},{"Open":2334,"Close":8523,"Num":14770},{"Open":2335,"Close":8522,"Num":14780},{"Open":2336,"Close":8521,"Num":14790},{"Open":2337,"Close":8520,"Num":14800},{"Open":2338,"Close":8519,"Num":14810},{"Open":2339,"Close":8518,"Num":14820},{"Open":2340,"Close":8517,"Num":14830},{"Open":2341,"Close":8516,"Num":14840},{"Open":2342,"Close":8515,"Num":14850},{"Open":2343,"Close":8514,"Num":14860},{"Open":2344,"Close":8513,"Num":14870},{"Open":2345,"Close":8512,"Num":14880},{"Open":2346,"Close":8511,"Num":14890},{"Open":2347,"Close":8510,"Num":14900},{"Open":2348,"Close":8509,"Num":14910},{"Open":2349,"Close":8508,"Num":14920},{"Open":2350,"Close":8507,"Num":14930},{"Open":2351,"Close":8506,"Num":14940},{"Open":2352,"Close":8505,"Num":14950},{"Open":2353,"Close":8504,"Num":14960},{"Open":2354,"Close":8503,"Num":14970},{"Open":2355,"Close":8502,"Num":14980},{"Open":2356,"Close":8501,"Num":14990},{"Open":2357,"Close":8500,"Num":15000},{"Open":2358,"Close":8499,"Num":15010},{"Open":2359,"Close":8498,"Num":15020},{"Open":2360,"Close":8497,"Num":15030},{"Open":2361,"Close":8496,"Num":15040},{"Open":2362,"Close":8495,"Num":15050},{"Open":2363,"Close":8494,"Num":15060},{"Open":2364,"Close":8493,"Num":15070},{"Open":2365,"Close":8492,"Num":15080},{"Open":2366,"Close":8491,"Num":15090},{"Open":2367,"Close":8490,"Num":15100},{"Open":2368,"Close":8489,"Num":15110},{"Open":2369,"Close":8488,"Num":15120},{"Open":2370,"Close":8487,"Num":15130},{"Open":2371,"Close":8486,"Num":15140},{"Open":2372,"Close":8485,"Num":15150},{"Open":2373,"Close":8484,"Num":15160},{"Open":2374,"Close":8483,"Num":15170},{"Open":2375,"Close":8482,"Num":15180},{"Open":2376,"Close":8481,"Num":15190},{"Open":2377,"Close":8480,"Num":15200},{"Open":2378,"Close":8479,"Num":15210},{"Open":2379,"Close":8478,"Num":15220},{"Open":2380,"Close":8477,"Num":15230},{"Open":2381,"Close":8476,"Num":15240},{"Open":2382,"Close":8475,"Num":15250},{"Open":2383,"Close":8474,"Num":15260},{"Open":2384,"Close":8473,"Num":15270},{"Open":2385,"Close":8472,"Num":15280},{"Open":2386,"Close":8471,"Num":15290},{"Open":2387,"Close":8470,"Num":15300},{"Open":2388,"Close":8469,"Num":15310},{"Open":2389,"Close":8468,"Num":15320},{"Open":2390,"Close":8467,"Num":15330},{"Open":2391,"Close":8466,"Num":15340},{"Open":2392,"Close":8465,"Num":15350},{"Open":2393,"Close":8464,"Num":15360},{"Open":2394,"Close":8463,"Num":15370},{"Open":2395,"Close":8462,"Num":15380},{"Open":2396,"Close":8461,"Num":15390},{"Open":2397,"Close":8460,"Num":15400},{"Open":2398,"Close":8459,"Num":15410},{"Open":2399,"Close":8458,"Num":15420},{"Open":2400,"Close":8457,"Num":15430},{"Open":2401,"Close":8456,"Num":15440},{"Open":2402,"Close":8455,"Num":15450},{"Open":2403,"Close":8454,"Num":15460},{"Open":2404,"Close":8453,"Num":15470},{"Open":2405,"Close":8452,"Num":15480},{"Open":2406,"Close":8451,"Num":15490},{"Open":2407,"Close":8450,"Num":15500},{"Open":2408,"Close":8449,"Num":15510},{"Open":2409,"Close":8448,"Num":15520},{"Open":2410,"Close":8447,"Num":15530},{"Open":2411,"Close":8446,"Num":15540},{"Open":2412,"Close":8445,"Num":15550},{"Open":2413,"Close":8444,"Num":15560},{"Open":2414,"Close":8443,"Num":15570},{"Open":2415,"Close":8442,"Num":15580},{"Open":2416,"Close":8441,"Num":15590},{"Open":2417,"Close":8440,"Num":15600},{"Open":2418,"Close":8439,"Num":15610},{"Open":2419,"Close":8438,"Num":15620},{"Open":2420,"Close":8437,"Num":15630},{"Open":2421,"Close":8436,"Num":15640},{"Open":2422,"Close":8435,"Num":15650},{"Open":2423,"Close":8434,"Num":15660},{"Open":2424,"Close":8433,"Num":15670},{"Open":2425,"Close":8432,"Num":15680},{"Open":2426,"Close":8431,"Num":15690},{"Open":2427,"Close":8430,"Num":15700},{"Open":2428,"Close":8429,"Num":15710},{"Open":2429,"Close":8428,"Num":15720},{"Open":2430,"Close":8427,"Num":15730},{"Open":2431,"Close":8426,"Num":15740},{"Open":2432,"Close":8425,"Num":15750},{"Open":2433,"Close":8424,"Num":15760},{"Open":2434,"Close":8423,"Num":15770},{"Open":2435,"Close":8422,"Num":15780},{"Open":2436,"Close":8421,"Num":15790},{"Open":2437,"Close":8420,"Num":15800},{"Open":2438,"Close":8419,"Num":15810},{"Open":2439,"Close":8418,"Num":15820},{"Open":2440,"Close":8417,"Num":15830},{"Open":2441,"Close":8416,"Num":15840},{"Open":2442,"Close":8415,"Num":15850},{"Open":2443,"Close":8414,"Num":15860},{"Open":2444,"Close":8413,"Num":15870},{"Open":2445,"Close":8412,"Num":15880},{"Open":2446,"Close":8411,"Num":15890},{"Open":2447,"Close":8410,"Num":15900},{"Open":2448,"Close":8409,"Num":15910},{"Open":2449,"Close":8408,"Num":15920},{"Open":2450,"Close":8407,"Num":15930},{"Open":2451,"Close":8406,"Num":15940},{"Open":2452,"Close":8405,"Num":15950},{"Open":2453,"Close":8404,"Num":15960},{"Open":2454,"Close":8403,"Num":15970},{"Open":2455,"Close":8402,"Num":15980},{"Open":2456,"Close":8401,"Num":15990},{"Open":2457,"Close":8400,"Num":16000},{"Open":2458,"Close":8399,"Num":16010},{"Open":2459,"Close":8398,"Num":16020},{"Open":2460,"Close":8397,"Num":16030},{"Open":2461,"Close":8396,"Num":16040},{"Open":2462,"Close":8395,"Num":16050},{"Open":2463,"Close":8394,"Num":16060},{"Open":2464,"Close":8393,"Num":16070},{"Open":2465,"Close":8392,"Num":16080},{"Open":2466,"Close":8391,"Num":16090},{"Open":2467,"Close":8390,"Num":16100},{"Open":2468,"Close":8389,"Num":16110},{"Open":2469,"Close":8388,"Num":16120},{"Open":2470,"Close":8387,"Num":16130},{"Open":2471,"Close":8386,"Num":16140},{"Open":2472,"Close":8385,"Num":16150},{"Open":2473,"Close":8384,"Num":16160},{"Open":2474,"Close":8383,"Num":16170},{"Open":2475,"Close":8382,"Num":16180},{"Open":2476,"Close":8381,"Num":16190},{"Open":2477,"Close":8380,"Num":16200},{"Open":2478,"Close":8379,"Num":16210},{"Open":2479,"Close":8378,"Num":16220},{"Open":2480,"Close":8377,"Num":16230},{"Open":2481,"Close":8376,"Num":16240},{"Open":2482,"Close":8375,"Num":16250},{"Open":2483,"Close":8374,"Num":16260},{"Open":2484,"Close":8373,"Num":16270},{"Open":2485,"Close":8372,"Num":16280},{"Open":2486,"Close":8371,"Num":16290},{"Open":2487,"Close":8370,"Num":16300},{"Open":2488,"Close":8369,"Num":16310},{"Open":2489,"Close":8368,"Num":16320},{"Open":2490,"Close":8367,"Num":16330},{"Open":2491,"Close":8366,"Num":16340},{"Open":2492,"Close":8365,"Num":16350},{"Open":2493,"Close":8364,"Num":16360},{"Open":2494,"Close":8363,"Num":16370},{"Open":2495,"Close":8362,"Num":16380},{"Open":2496,"Close":8361,"Num":16390},{"Open":2497,"Close":8360,"Num":16400},{"Open":2498,"Close":8359,"Num":16410},{"Open":2499,"Close":8358,"Num":16420},{"Open":2500,"Close":8357,"Num":16430},{"Open":2501,"Close":8356,"Num":16440},{"Open":2502,"Close":8355,"Num":16450},{"Open":2503,"Close":8354,"Num":16460},{"Open":2504,"Close":8353,"Num":16470},{"Open":2505,"Close":8352,"Num":16480},{"Open":2506,"Close":8351,"Num":16490},{"Open":2507,"Close":8350,"Num":16500},{"Open":2508,"Close":8349,"Num":16510},{"Open":2509,"Close":8348,"Num":16520},{"Open":2510,"Close":8347,"Num":16530},{"Open":2511,"Close":8346,"Num":16540},{"Open":2512,"Close":8345,"Num":16550},{"Open":2513,"Close":8344,"Num":16560},{"Open":2514,"Close":8343,"Num":16570},{"Open":2515,"Close":8342,"Num":16580},{"Open":2516,"Close":8341,"Num":16590},{"Open":2517,"Close":8340,"Num":16600},{"Open":2518,"Close":8339,"Num":16610},{"Open":2519,"Close":8338,"Num":16620},{"Open":2520,"Close":8337,"Num":16630},{"Open":2521,"Close":8336,"Num":16640},{"Open":2522,"Close":8335,"Num":16650},{"Open":2523,"Close":8334,"Num":16660},{"Open":2524,"Close":8333,"Num":16670},{"Open":2525,"Close":8332,"Num":16680},{"Open":2526,"Close":8331,"Num":16690},{"Open":2527,"Close":8330,"Num":16700},{"Open":2528,"Close":8329,"Num":16710},{"Open":2529,"Close":8328,"Num":16720},{"Open":2530,"Close":8327,"Num":16730},{"Open":2531,"Close":8326,"Num":16740},{"Open":2532,"Close":8325,"Num":16750},{"Open":2533,"Close":8324,"Num":16760},{"Open":2534,"Close":8323,"Num":16770},{"Open":2535,"Close":8322,"Num":16780},{"Open":2536,"Close":8321,"Num":16790},{"Open":2537,"Close":8320,"Num":16800},{"Open":2538,"Close":8319,"Num":16810},{"Open":2539,"Close":8318,"Num":16820},{"Open":2540,"Close":8317,"Num":16830},{"Open":2541,"Close":8316,"Num":16840},{"Open":2542,"Close":8315,"Num":16850},{"Open":2543,"Close":8314,"Num":16860},{"Open":2544,"Close":8313,"Num":16870},{"Open":2545,"Close":8312,"Num":16880},{"Open":2546,"Close":8311,"Num":16890},{"Open":2547,"Close":8310,"Num":16900},{"Open":2548,"Close":8309,"Num":16910},{"Open":2549,"Close":8308,"Num":16920},{"Open":2550,"Close":8307,"Num":16930},{"Open":2551,"Close":8306,"Num":16940},{"Open":2552,"Close":8305,"Num":16950},{"Open":2553,"Close":8304,"Num":16960},{"Open":2554,"Close":8303,"Num":16970},{"Open":2555,"Close":8302,"Num":16980},{"Open":2556,"Close":8301,"Num":16990},{"Open":2557,"Close":8300,"Num":17000},{"Open":2558,"Close":8299,"Num":17010},{"Open":2559,"Close":8298,"Num":17020},{"Open":2560,"Close":8297,"Num":17030},{"Open":2561,"Close":8296,"Num":17040},{"Open":2562,"Close":8295,"Num":17050},{"Open":2563,"Close":8294,"Num":17060},{"Open":2564,"Close":8293,"Num":17070},{"Open":2565,"Close":8292,"Num":17080},{"Open":2566,"Close":8291,"Num":17090},{"Open":2567,"Close":8290,"Num":17100},{"Open":2568,"Close":8289,"Num":17110},{"Open":2569,"Close":8288,"Num":17120},{"Open":2570,"Close":8287,"Num":17130},{"Open":2571,"Close":8286,"Num":17140},{"Open":2572,"Close":8285,"Num":17150},{"Open":2573,"Close":8284,"Num":17160},{"Open":2574,"Close":8283,"Num":17170},{"Open":2575,"Close":8282,"Num":17180},{"Open":2576,"Close":8281,"Num":17190},{"Open":2577,"Close":8280,"Num":17200},{"Open":2578,"Close":8279,"Num":17210},{"Open":2579,"Close":8278,"Num":17220},{"Open":2580,"Close":8277,"Num":17230},{"Open":2581,"Close":8276,"Num":17240},{"Open":2582,"Close":8275,"Num":17250},{"Open":2583,"Close":8274,"Num":17260},{"Open":2584,"Close":8273,"Num":17270},{"Open":2585,"Close":8272,"Num":17280},{"Open":2586,"Close":8271,"Num":17290},{"Open":2587,"Close":8270,"Num":17300},{"Open":2588,"Close":8269,"Num":17310},{"Open":2589,"Close":8268,"Num":17320},{"Open":2590,"Close":8267,"Num":17330},{"Open":2591,"Close":8266,"Num":17340},{"Open":2592,"Close":8265,"Num":17350},{"Open":2593,"Close":8264,"Num":17360},{"Open":2594,"Close":8263,"Num":17370},{"Open":2595,"Close":8262,"Num":17380},{"Open":2596,"Close":8261,"Num":17390},{"Open":2597,"Close":8260,"Num":17400},{"Open":2598,"Close":8259,"Num":17410},{"Open":2599,"Close":8258,"Num":17420},{"Open":2600,"Close":8257,"Num":17430},{"Open":2601,"Close":8256,"Num":17440},{"Open":2602,"Close":8255,"Num":17450},{"Open":2603,"Close":8254,"Num":17460},{"Open":2604,"Close":8253,"Num":17470},{"Open":2605,"Close":8252,"Num":17480},{"Open":2606,"Close":8251,"Num":17490},{"Open":2607,"Close":8250,"Num":17500},{"Open":2608,"Close":8249,"Num":17510},{"Open":2609,"Close":8248,"Num":17520},{"Open":2610,"Close":8247,"Num":17530},{"Open":2611,"Close":8246,"Num":17540},{"Open":2612,"Close":8245,"Num":17550},{"Open":2613,"Close":8244,"Num":17560},{"Open":2614,"Close":8243,"Num":17570},{"Open":2615,"Close":8242,"Num":17580},{"Open":2616,"Close":8241,"Num":17590},{"Open":2617,"Close":8240,"Num":17600},{"Open":2618,"Close":8239,"Num":17610},{"Open":2619,"Close":8238,"Num":17620},{"Open":2620,"Close":8237,"Num":17630},{"Open":2621,"Close":8236,"Num":17640},{"Open":2622,"Close":8235,"Num":17650},{"Open":2623,"Close":8234,"Num":17660},{"Open":2624,"Close":8233,"Num":17670},{"Open":2625,"Close":8232,"Num":17680},{"Open":2626,"Close":8231,"Num":17690},{"Open":2627,"Close":8230,"Num":17700},{"Open":2628,"Close":8229,"Num":17710},{"Open":2629,"Close":8228,"Num":17720},{"Open":2630,"Close":8227,"Num":17730},{"Open":2631,"Close":8226,"Num":17740},{"Open":2632,"Close":8225,"Num":17750},{"Open":2633,"Close":8224,"Num":17760},{"Open":2634,"Close":8223,"Num":17770},{"Open":2635,"Close":8222,"Num":17780},{"Open":2636,"Close":8221,"Num":17790},{"Open":2637,"Close":8220,"Num":17800},{"Open":2638,"Close":8219,"Num":17810},{"Open":2639,"Close":8218,"Num":17820},{"Open":2640,"Close":8217,"Num":17830},{"Open":2641,"Close":8216,"Num":17840},{"Open":2642,"Close":8215,"Num":17850},{"Open":2643,"Close":8214,"Num":17860},{"Open":2644,"Close":8213,"Num":17870},{"Open":2645,"Close":8212,"Num":17880},{"Open":2646,"Close":8211,"Num":17890},{"Open":2647,"Close":8210,"Num":17900},{"Open":2648,"Close":8209,"Num":17910},{"Open":2649,"Close":8208,"Num":17920},{"Open":2650,"Close":8207,"Num":17930},{"Open":2651,"Close":8206,"Num":17940},{"Open":2652,"Close":8205,"Num":17950},{"Open":2653,"Close":8204,"Num":17960},{"Open":2654,"Close":8203,"Num":17970},{"Open":2655,"Close":8202,"Num":17980},{"Open":2656,"Close":8201,"Num":17990},{"Open":2657,"Close":8200,"Num":18000},{"Open":2658,"Close":8199,"Num":18010},{"Open":2659,"Close":8198,"Num":18020},{"Open":2660,"Close":8197,"Num":18030},{"Open":2661,"Close":8196,"Num":18040},{"Open":2662,"Close":8195,"Num":18050},{"Open":2663,"Close":8194,"Num":18060},{"Open":2664,"Close":8193,"Num":18070},{"Open":2665,"Close":8192,"Num":18080},{"Open":2666,"Close":8191,"Num":18090},{"Open":2667,"Close":8190,"Num":18100},{"Open":2668,"Close":8189,"Num":18110},{"Open":2669,"Close":8188,"Num":18120},{"Open":2670,"Close":8187,"Num":18130},{"Open":2671,"Close":8186,"Num":18140},{"Open":2672,"Close":8185,"Num":18150},{"Open":2673,"Close":8184,"Num":18160},{"Open":2674,"Close":8183,"Num":18170},{"Open":2675,"Close":8182,"Num":18180},{"Open":2676,"Close":8181,"Num":18190},{"Open":2677,"Close":8180,"Num":18200},{"Open":2678,"Close":8179,"Num":18210},{"Open":2679,"Close":8178,"Num":18220},{"Open":2680,"Close":8177,"Num":18230},{"Open":2681,"Close":8176,"Num":18240},{"Open":2682,"Close":8175,"Num":18250},{"Open":2683,"Close":8174,"Num":18260},{"Open":2684,"Close":8173,"Num":18270},{"Open":2685,"Close":8172,"Num":18280},{"Open":2686,"Close":8171,"Num":18290},{"Open":2687,"Close":8170,"Num":18300},{"Open":2688,"Close":8169,"Num":18310},{"Open":2689,"Close":8168,"Num":18320},{"Open":2690,"Close":8167,"Num":18330},{"Open":2691,"Close":8166,"Num":18340},{"Open":2692,"Close":8165,"Num":18350},{"Open":2693,"Close":8164,"Num":18360},{"Open":2694,"Close":8163,"Num":18370},{"Open":2695,"Close":8162,"Num":18380},{"Open":2696,"Close":8161,"Num":18390},{"Open":2697,"Close":8160,"Num":18400},{"Open":2698,"Close":8159,"Num":18410},{"Open":2699,"Close":8158,"Num":18420},{"Open":2700,"Close":8157,"Num":18430},{"Open":2701,"Close":8156,"Num":18440},{"Open":2702,"Close":8155,"Num":18450},{"Open":2703,"Close":8154,"Num":18460},{"Open":2704,"Close":8153,"Num":18470},{"Open":2705,"Close":8152,"Num":18480},{"Open":2706,"Close":8151,"Num":18490},{"Open":2707,"Close":8150,"Num":18500},{"Open":2708,"Close":8149,"Num":18510},{"Open":2709,"Close":8148,"Num":18520},{"Open":2710,"Close":8147,"Num":18530},{"Open":2711,"Close":8146,"Num":18540},{"Open":2712,"Close":8145,"Num":18550},{"Open":2713,"Close":8144,"Num":18560},{"Open":2714,"Close":8143,"Num":18570},{"Open":2715,"Close":8142,"Num":18580},{"Open":2716,"Close":8141,"Num":18590},{"Open":2717,"Close":8140,"Num":18600},{"Open":2718,"Close":8139,"Num":18610},{"Open":2719,"Close":8138,"Num":18620},{"Open":2720,"Close":8137,"Num":18630},{"Open":2721,"Close":8136,"Num":18640},{"Open":2722,"Close":8135,"Num":18650},{"Open":2723,"Close":8134,"Num":18660},{"Open":2724,"Close":8133,"Num":18670},{"Open":2725,"Close":8132,"Num":18680},{"Open":2726,"Close":8131,"Num":18690},{"Open":2727,"Close":8130,"Num":18700},{"Open":2728,"Close":8129,"Num":18710},{"Open":2729,"Close":8128,"Num":18720},{"Open":2730,"Close":8127,"Num":18730},{"Open":2731,"Close":8126,"Num":18740},{"Open":2732,"Close":8125,"Num":18750},{"Open":2733,"Close":8124,"Num":18760},{"Open":2734,"Close":8123,"Num":18770},{"Open":2735,"Close":8122,"Num":18780},{"Open":2736,"Close":8121,"Num":18790},{"Open":2737,"Close":8120,"Num":18800},{"Open":2738,"Close":8119,"Num":18810},{"Open":2739,"Close":8118,"Num":18820},{"Open":2740,"Close":8117,"Num":18830},{"Open":2741,"Close":8116,"Num":18840},{"Open":2742,"Close":8115,"Num":18850},{"Open":2743,"Close":8114,"Num":18860},{"Open":2744,"Close":8113,"Num":18870},{"Open":2745,"Close":8112,"Num":18880},{"Open":2746,"Close":8111,"Num":18890},{"Open":2747,"Close":8110,"Num":18900},{"Open":2748,"Close":8109,"Num":18910},{"Open":2749,"Close":8108,"Num":18920},{"Open":2750,"Close":8107,"Num":18930},{"Open":2751,"Close":8106,"Num":18940},{"Open":2752,"Close":8105,"Num":18950},{"Open":2753,"Close":8104,"Num":18960},{"Open":2754,"Close":8103,"Num":18970},{"Open":2755,"Close":8102,"Num":18980},{"Open":2756,"Close":8101,"Num":18990},{"Open":2757,"Close":8100,"Num":19000},{"Open":2758,"Close":8099,"Num":19010},{"Open":2759,"Close":8098,"Num":19020},{"Open":2760,"Close":8097,"Num":19030},{"Open":2761,"Close":8096,"Num":19040},{"Open":2762,"Close":8095,"Num":19050},{"Open":2763,"Close":8094,"Num":19060},{"Open":2764,"Close":8093,"Num":19070},{"Open":2765,"Close":8092,"Num":19080},{"Open":2766,"Close":8091,"Num":19090},{"Open":2767,"Close":8090,"Num":19100},{"Open":2768,"Close":8089,"Num":19110},{"Open":2769,"Close":8088,"Num":19120},{"Open":2770,"Close":8087,"Num":19130},{"Open":2771,"Close":8086,"Num":19140},{"Open":2772,"Close":8085,"Num":19150},{"Open":2773,"Close":8084,"Num":19160},{"Open":2774,"Close":8083,"Num":19170},{"Open":2775,"Close":8082,"Num":19180},{"Open":2776,"Close":8081,"Num":19190},{"Open":2777,"Close":8080,"Num":19200},{"Open":2778,"Close":8079,"Num":19210},{"Open":2779,"Close":8078,"Num":19220},{"Open":2780,"Close":8077,"Num":19230},{"Open":2781,"Close":8076,"Num":19240},{"Open":2782,"Close":8075,"Num":19250},{"Open":2783,"Close":8074,"Num":19260},{"Open":2784,"Close":8073,"Num":19270},{"Open":2785,"Close":8072,"Num":19280},{"Open":2786,"Close":8071,"Num":19290},{"Open":2787,"Close":8070,"Num":19300},{"Open":2788,"Close":8069,"Num":19310},{"Open":2789,"Close":8068,"Num":19320},{"Open":2790,"Close":8067,"Num":19330},{"Open":2791,"Close":8066,"Num":19340},{"Open":2792,"Close":8065,"Num":19350},{"Open":2793,"Close":8064,"Num":19360},{"Open":2794,"Close":8063,"Num":19370},{"Open":2795,"Close":8062,"Num":19380},{"Open":2796,"Close":8061,"Num":19390},{"Open":2797,"Close":8060,"Num":19400},{"Open":2798,"Close":8059,"Num":19410},{"Open":2799,"Close":8058,"Num":19420},{"Open":2800,"Close":8057,"Num":19430},{"Open":2801,"Close":8056,"Num":19440},{"Open":2802,"Close":8055,"Num":19450},{"Open":2803,"Close":8054,"Num":19460},{"Open":2804,"Close":8053,"Num":19470},{"Open":2805,"Close":8052,"Num":19480},{"Open":2806,"Close":8051,"Num":19490},{"Open":2807,"Close":8050,"Num":19500},{"Open":2808,"Close":8049,"Num":19510},{"Open":2809,"Close":8048,"Num":19520},{"Open":2810,"Close":8047,"Num":19530},{"Open":2811,"Close":8046,"Num":19540},{"Open":2812,"Close":8045,"Num":19550},{"Open":2813,"Close":8044,"Num":19560},{"Open":2814,"Close":8043,"Num":19570},{"Open":2815,"Close":8042,"Num":19580},{"Open":2816,"Close":8041,"Num":19590},{"Open":2817,"Close":8040,"Num":19600},{"Open":2818,"Close":8039,"Num":19610},{"Open":2819,"Close":8038,"Num":19620},{"Open":2820,"Close":8037,"Num":19630},{"Open":2821,"Close":8036,"Num":19640},{"Open":2822,"Close":8035,"Num":19650},{"Open":2823,"Close":8034,"Num":19660},{"Open":2824,"Close":8033,"Num":19670},{"Open":2825,"Close":8032,"Num":19680},{"Open":2826,"Close":8031,"Num":19690},{"Open":2827,"Close":8030,"Num":19700},{"Open":2828,"Close":8029,"Num":19710},{"Open":2829,"Close":8028,"Num":19720},{"Open":2830,"Close":8027,"Num":19730},{"Open":2831,"Close":8026,"Num":19740},{"Open":2832,"Close":8025,"Num":19750},{"Open":2833,"Close":8024,"Num":19760},{"Open":2834,"Close":8023,"Num":19770},{"Open":2835,"Close":8022,"Num":19780},{"Open":2836,"Close":8021,"Num":19790},{"Open":2837,"Close":8020,"Num":19800},{"Open":2838,"Close":8019,"Num":19810},{"Open":2839,"Close":8018,"Num":19820},{"Open":2840,"Close":8017,"Num":19830},{"Open":2841,"Close":8016,"Num":19840},{"Open":2842,"Close":8015,"Num":19850},{"Open":2843,"Close":8014,"Num":19860},{"Open":2844,"Close":8013,"Num":19870},{"Open":2845,"Close":8012,"Num":19880},{"Open":2846,"Close":8011,"Num":19890},{"Open":2847,"Close":8010,"Num":19900},{"Open":2848,"Close":8009,"Num":19910},{"Open":2849,"Close":8008,"Num":19920},{"Open":2850,"Close":8007,"Num":19930},{"Open":2851,"Close":8006,"Num":19940},{"Open":2852,"Close":8005,"Num":19950},{"Open":2853,"Close":8004,"Num":19960},{"Open":2854,"Close":8003,"Num":19970},{"Open":2855,"Close":8002,"Num":19980},{"Open":2856,"Close":8001,"Num":19990},{"Open":2857,"Close":8000,"Num":20000},{"Open":2858,"Close":7999,"Num":20010},{"Open":2859,"Close":7998,"Num":20020},{"Open":2860,"Close":7997,"Num":20030},{"Open":2861,"Close":7996,"Num":20040},{"Open":2862,"Close":7995,"Num":20050},{"Open":2863,"Close":7994,"Num":20060},{"Open":2864,"Close":7993,"Num":20070},{"Open":2865,"Close":7992,"Num":20080},{"Open":2866,"Close":7991,"Num":20090},{"Open":2867,"Close":7990,"Num":20100},{"Open":2868,"Close":7989,"Num":20110},{"Open":2869,"Close":7988,"Num":20120},{"Open":2870,"Close":7987,"Num":20130},{"Open":2871,"Close":7986,"Num":20140},{"Open":2872,"Close":7985,"Num":20150},{"Open":2873,"Close":7984,"Num":20160},{"Open":2874,"Close":7983,"Num":20170},{"Open":2875,"Close":7982,"Num":20180},{"Open":2876,"Close":7981,"Num":20190},{"Open":2877,"Close":7980,"Num":20200},{"Open":2878,"Close":7979,"Num":20210},{"Open":2879,"Close":7978,"Num":20220},{"Open":2880,"Close":7977,"Num":20230},{"Open":2881,"Close":7976,"Num":20240},{"Open":2882,"Close":7975,"Num":20250},{"Open":2883,"Close":7974,"Num":20260},{"Open":2884,"Close":7973,"Num":20270},{"Open":2885,"Close":7972,"Num":20280},{"Open":2886,"Close":7971,"Num":20290},{"Open":2887,"Close":7970,"Num":20300},{"Open":2888,"Close":7969,"Num":20310},{"Open":2889,"Close":7968,"Num":20320},{"Open":2890,"Close":7967,"Num":20330},{"Open":2891,"Close":7966,"Num":20340},{"Open":2892,"Close":7965,"Num":20350},{"Open":2893,"Close":7964,"Num":20360},{"Open":2894,"Close":7963,"Num":20370},{"Open":2895,"Close":7962,"Num":20380},{"Open":2896,"Close":7961,"Num":20390},{"Open":2897,"Close":7960,"Num":20400},{"Open":2898,"Close":7959,"Num":20410},{"Open":2899,"Close":7958,"Num":20420},{"Open":2900,"Close":7957,"Num":20430},{"Open":2901,"Close":7956,"Num":20440},{"Open":2902,"Close":7955,"Num":20450},{"Open":2903,"Close":7954,"Num":20460},{"Open":2904,"Close":7953,"Num":20470},{"Open":2905,"Close":7952,"Num":20480},{"Open":2906,"Close":7951,"Num":20490},{"Open":2907,"Close":7950,"Num":20500},{"Open":2908,"Close":7949,"Num":20510},{"Open":2909,"Close":7948,"Num":20520},{"Open":2910,"Close":7947,"Num":20530},{"Open":2911,"Close":7946,"Num":20540},{"Open":2912,"Close":7945,"Num":20550},{"Open":2913,"Close":7944,"Num":20560},{"Open":2914,"Close":7943,"Num":20570},{"Open":2915,"Close":7942,"Num":20580},{"Open":2916,"Close":7941,"Num":20590},{"Open":2917,"Close":7940,"Num":20600},{"Open":2918,"Close":7939,"Num":20610},{"Open":2919,"Close":7938,"Num":20620},{"Open":2920,"Close":7937,"Num":20630},{"Open":2921,"Close":7936,"Num":20640},{"Open":2922,"Close":7935,"Num":20650},{"Open":2923,"Close":7934,"Num":20660},{"Open":2924,"Close":7933,"Num":20670},{"Open":2925,"Close":7932,"Num":20680},{"Open":2926,"Close":7931,"Num":20690},{"Open":2927,"Close":7930,"Num":20700},{"Open":2928,"Close":7929,"Num":20710},{"Open":2929,"Close":7928,"Num":20720},{"Open":2930,"Close":7927,"Num":20730},{"Open":2931,"Close":7926,"Num":20740},{"Open":2932,"Close":7925,"Num":20750},{"Open":2933,"Close":7924,"Num":20760},{"Open":2934,"Close":7923,"Num":20770},{"Open":2935,"Close":7922,"Num":20780},{"Open":2936,"Close":7921,"Num":20790},{"Open":2937,"Close":7920,"Num":20800},{"Open":2938,"Close":7919,"Num":20810},{"Open":2939,"Close":7918,"Num":20820},{"Open":2940,"Close":7917,"Num":20830},{"Open":2941,"Close":7916,"Num":20840},{"Open":2942,"Close":7915,"Num":20850},{"Open":2943,"Close":7914,"Num":20860},{"Open":2944,"Close":7913,"Num":20870},{"Open":2945,"Close":7912,"Num":20880},{"Open":2946,"Close":7911,"Num":20890},{"Open":2947,"Close":7910,"Num":20900},{"Open":2948,"Close":7909,"Num":20910},{"Open":2949,"Close":7908,"Num":20920},{"Open":2950,"Close":7907,"Num":20930},{"Open":2951,"Close":7906,"Num":20940},{"Open":2952,"Close":7905,"Num":20950},{"Open":2953,"Close":7904,"Num":20960},{"Open":2954,"Close":7903,"Num":20970},{"Open":2955,"Close":7902,"Num":20980},{"Open":2956,"Close":7901,"Num":20990},{"Open":2957,"Close":7900,"Num":21000},{"Open":2958,"Close":7899,"Num":21010},{"Open":2959,"Close":7898,"Num":21020},{"Open":2960,"Close":7897,"Num":21030},{"Open":2961,"Close":7896,"Num":21040},{"Open":2962,"Close":7895,"Num":21050},{"Open":2963,"Close":7894,"Num":21060},{"Open":2964,"Close":7893,"Num":21070},{"Open":2965,"Close":7892,"Num":21080},{"Open":2966,"Close":7891,"Num":21090},{"Open":2967,"Close":7890,"Num":21100},{"Open":2968,"Close":7889,"Num":21110},{"Open":2969,"Close":7888,"Num":21120},{"Open":2970,"Close":7887,"Num":21130},{"Open":2971,"Close":7886,"Num":21140},{"Open":2972,"Close":7885,"Num":21150},{"Open":2973,"Close":7884,"Num":21160},{"Open":2974,"Close":7883,"Num":21170},{"Open":2975,"Close":7882,"Num":21180},{"Open":2976,"Close":7881,"Num":21190},{"Open":2977,"Close":7880,"Num":21200},{"Open":2978,"Close":7879,"Num":21210},{"Open":2979,"Close":7878,"Num":21220},{"Open":2980,"Close":7877,"Num":21230},{"Open":2981,"Close":7876,"Num":21240},{"Open":2982,"Close":7875,"Num":21250},{"Open":2983,"Close":7874,"Num":21260},{"Open":2984,"Close":7873,"Num":21270},{"Open":2985,"Close":7872,"Num":21280},{"Open":2986,"Close":7871,"Num":21290},{"Open":2987,"Close":7870,"Num":21300},{"Open":2988,"Close":7869,"Num":21310},{"Open":2989,"Close":7868,"Num":21320},{"Open":2990,"Close":7867,"Num":21330},{"Open":2991,"Close":7866,"Num":21340},{"Open":2992,"Close":7865,"Num":21350},{"Open":2993,"Close":7864,"Num":21360},{"Open":2994,"Close":7863,"Num":21370},{"Open":2995,"Close":7862,"Num":21380},{"Open":2996,"Close":7861,"Num":21390},{"Open":2997,"Close":7860,"Num":21400},{"Open":2998,"Close":7859,"Num":21410},{"Open":2999,"Close":7858,"Num":21420},{"Open":3000,"Close":7857,"Num":21430},{"Open":3001,"Close":7856,"Num":21440},{"Open":3002,"Close":7855,"Num":21450},{"Open":3003,"Close":7854,"Num":21460},{"Open":3004,"Close":7853,"Num":21470},{"Open":3005,"Close":7852,"Num":21480},{"Open":3006,"Close":7851,"Num":21490},{"Open":3007,"Close":7850,"Num":21500},{"Open":3008,"Close":7849,"Num":21510},{"Open":3009,"Close":7848,"Num":21520},{"Open":3010,"Close":7847,"Num":21530},{"Open":3011,"Close":7846,"Num":21540},{"Open":3012,"Close":7845,"Num":21550},{"Open":3013,"Close":7844,"Num":21560},{"Open":3014,"Close":7843,"Num":21570},{"Open":3015,"Close":7842,"Num":21580},{"Open":3016,"Close":7841,"Num":21590},{"Open":3017,"Close":7840,"Num":21600},{"Open":3018,"Close":7839,"Num":21610},{"Open":3019,"Close":7838,"Num":21620},{"Open":3020,"Close":7837,"Num":21630},{"Open":3021,"Close":7836,"Num":21640},{"Open":3022,"Close":7835,"Num":21650},{"Open":3023,"Close":7834,"Num":21660},{"Open":3024,"Close":7833,"Num":21670},{"Open":3025,"Close":7832,"Num":21680},{"Open":3026,"Close":7831,"Num":21690},{"Open":3027,"Close":7830,"Num":21700},{"Open":3028,"Close":7829,"Num":21710},{"Open":3029,"Close":7828,"Num":21720},{"Open":3030,"Close":7827,"Num":21730},{"Open":3031,"Close":7826,"Num":21740},{"Open":3032,"Close":7825,"Num":21750},{"Open":3033,"Close":7824,"Num":21760},{"Open":3034,"Close":7823,"Num":21770},{"Open":3035,"Close":7822,"Num":21780},{"Open":3036,"Close":7821,"Num":21790},{"Open":3037,"Close":7820,"Num":21800},{"Open":3038,"Close":7819,"Num":21810},{"Open":3039,"Close":7818,"Num":21820},{"Open":3040,"Close":7817,"Num":21830},{"Open":3041,"Close":7816,"Num":21840},{"Open":3042,"Close":7815,"Num":21850},{"Open":3043,"Close":7814,"Num":21860},{"Open":3044,"Close":7813,"Num":21870},{"Open":3045,"Close":7812,"Num":21880},{"Open":3046,"Close":7811,"Num":21890},{"Open":3047,"Close":7810,"Num":21900},{"Open":3048,"Close":7809,"Num":21910},{"Open":3049,"Close":7808,"Num":21920},{"Open":3050,"Close":7807,"Num":21930},{"Open":3051,"Close":7806,"Num":21940},{"Open":3052,"Close":7805,"Num":21950},{"Open":3053,"Close":7804,"Num":21960},{"Open":3054,"Close":7803,"Num":21970},{"Open":3055,"Close":7802,"Num":21980},{"Open":3056,"Close":7801,"Num":21990},{"Open":3057,"Close":7800,"Num":22000},{"Open":3058,"Close":7799,"Num":22010},{"Open":3059,"Close":7798,"Num":22020},{"Open":3060,"Close":7797,"Num":22030},{"Open":3061,"Close":7796,"Num":22040},{"Open":3062,"Close":7795,"Num":22050},{"Open":3063,"Close":7794,"Num":22060},{"Open":3064,"Close":7793,"Num":22070},{"Open":3065,"Close":7792,"Num":22080},{"Open":3066,"Close":7791,"Num":22090},{"Open":3067,"Close":7790,"Num":22100},{"Open":3068,"Close":7789,"Num":22110},{"Open":3069,"Close":7788,"Num":22120},{"Open":3070,"Close":7787,"Num":22130},{"Open":3071,"Close":7786,"Num":22140},{"Open":3072,"Close":7785,"Num":22150},{"Open":3073,"Close":7784,"Num":22160},{"Open":3074,"Close":7783,"Num":22170},{"Open":3075,"Close":7782,"Num":22180},{"Open":3076,"Close":7781,"Num":22190},{"Open":3077,"Close":7780,"Num":22200},{"Open":3078,"Close":7779,"Num":22210},{"Open":3079,"Close":7778,"Num":22220},{"Open":3080,"Close":7777,"Num":22230},{"Open":3081,"Close":7776,"Num":22240},{"Open":3082,"Close":7775,"Num":22250},{"Open":3083,"Close":7774,"Num":22260},{"Open":3084,"Close":7773,"Num":22270},{"Open":3085,"Close":7772,"Num":22280},{"Open":3086,"Close":7771,"Num":22290},{"Open":3087,"Close":7770,"Num":22300},{"Open":3088,"Close":7769,"Num":22310},{"Open":3089,"Close":7768,"Num":22320},{"Open":3090,"Close":7767,"Num":22330},{"Open":3091,"Close":7766,"Num":22340},{"Open":3092,"Close":7765,"Num":22350},{"Open":3093,"Close":7764,"Num":22360},{"Open":3094,"Close":7763,"Num":22370},{"Open":3095,"Close":7762,"Num":22380},{"Open":3096,"Close":7761,"Num":22390},{"Open":3097,"Close":7760,"Num":22400},{"Open":3098,"Close":7759,"Num":22410},{"Open":3099,"Close":7758,"Num":22420},{"Open":3100,"Close":7757,"Num":22430},{"Open":3101,"Close":7756,"Num":22440},{"Open":3102,"Close":7755,"Num":22450},{"Open":3103,"Close":7754,"Num":22460},{"Open":3104,"Close":7753,"Num":22470},{"Open":3105,"Close":7752,"Num":22480},{"Open":3106,"Close":7751,"Num":22490},{"Open":3107,"Close":7750,"Num":22500},{"Open":3108,"Close":7749,"Num":22510},{"Open":3109,"Close":7748,"Num":22520},{"Open":3110,"Close":7747,"Num":22530},{"Open":3111,"Close":7746,"Num":22540},{"Open":3112,"Close":7745,"Num":22550},{"Open":3113,"Close":7744,"Num":22560},{"Open":3114,"Close":7743,"Num":22570},{"Open":3115,"Close":7742,"Num":22580},{"Open":3116,"Close":7741,"Num":22590},{"Open":3117,"Close":7740,"Num":22600},{"Open":3118,"Close":7739,"Num":22610},{"Open":3119,"Close":7738,"Num":22620},{"Open":3120,"Close":7737,"Num":22630},{"Open":3121,"Close":7736,"Num":22640},{"Open":3122,"Close":7735,"Num":22650},{"Open":3123,"Close":7734,"Num":22660},{"Open":3124,"Close":7733,"Num":22670},{"Open":3125,"Close":7732,"Num":22680},{"Open":3126,"Close":7731,"Num":22690},{"Open":3127,"Close":7730,"Num":22700},{"Open":3128,"Close":7729,"Num":22710},{"Open":3129,"Close":7728,"Num":22720},{"Open":3130,"Close":7727,"Num":22730},{"Open":3131,"Close":7726,"Num":22740},{"Open":3132,"Close":7725,"Num":22750},{"Open":3133,"Close":7724,"Num":22760},{"Open":3134,"Close":7723,"Num":22770},{"Open":3135,"Close":7722,"Num":22780},{"Open":3136,"Close":7721,"Num":22790},{"Open":3137,"Close":7720,"Num":22800},{"Open":3138,"Close":7719,"Num":22810},{"Open":3139,"Close":7718,"Num":22820},{"Open":3140,"Close":7717,"Num":22830},{"Open":3141,"Close":7716,"Num":22840},{"Open":3142,"Close":7715,"Num":22850},{"Open":3143,"Close":7714,"Num":22860},{"Open":3144,"Close":7713,"Num":22870},{"Open":3145,"Close":7712,"Num":22880},{"Open":3146,"Close":7711,"Num":22890},{"Open":3147,"Close":7710,"Num":22900},{"Open":3148,"Close":7709,"Num":22910},{"Open":3149,"Close":7708,"Num":22920},{"Open":3150,"Close":7707,"Num":22930},{"Open":3151,"Close":7706,"Num":22940},{"Open":3152,"Close":7705,"Num":22950},{"Open":3153,"Close":7704,"Num":22960},{"Open":3154,"Close":7703,"Num":22970},{"Open":3155,"Close":7702,"Num":22980},{"Open":3156,"Close":7701,"Num":22990},{"Open":3157,"Close":7700,"Num":23000},{"Open":3158,"Close":7699,"Num":23010},{"Open":3159,"Close":7698,"Num":23020},{"Open":3160,"Close":7697,"Num":23030},{"Open":3161,"Close":7696,"Num":23040},{"Open":3162,"Close":7695,"Num":23050},{"Open":3163,"Close":7694,"Num":23060},{"Open":3164,"Close":7693,"Num":23070},{"Open":3165,"Close":7692,"Num":23080},{"Open":3166,"Close":7691,"Num":23090},{"Open":3167,"Close":7690,"Num":23100},{"Open":3168,"Close":7689,"Num":23110},{"Open":3169,"Close":7688,"Num":23120},{"Open":3170,"Close":7687,"Num":23130},{"Open":3171,"Close":7686,"Num":23140},{"Open":3172,"Close":7685,"Num":23150},{"Open":3173,"Close":7684,"Num":23160},{"Open":3174,"Close":7683,"Num":23170},{"Open":3175,"Close":7682,"Num":23180},{"Open":3176,"Close":7681,"Num":23190},{"Open":3177,"Close":7680,"Num":23200},{"Open":3178,"Close":7679,"Num":23210},{"Open":3179,"Close":7678,"Num":23220},{"Open":3180,"Close":7677,"Num":23230},{"Open":3181,"Close":7676,"Num":23240},{"Open":3182,"Close":7675,"Num":23250},{"Open":3183,"Close":7674,"Num":23260},{"Open":3184,"Close":7673,"Num":23270},{"Open":3185,"Close":7672,"Num":23280},{"Open":3186,"Close":7671,"Num":23290},{"Open":3187,"Close":7670,"Num":23300},{"Open":3188,"Close":7669,"Num":23310},{"Open":3189,"Close":7668,"Num":23320},{"Open":3190,"Close":7667,"Num":23330},{"Open":3191,"Close":7666,"Num":23340},{"Open":3192,"Close":7665,"Num":23350},{"Open":3193,"Close":7664,"Num":23360},{"Open":3194,"Close":7663,"Num":23370},{"Open":3195,"Close":7662,"Num":23380},{"Open":3196,"Close":7661,"Num":23390},{"Open":3197,"Close":7660,"Num":23400},{"Open":3198,"Close":7659,"Num":23410},{"Open":3199,"Close":7658,"Num":23420},{"Open":3200,"Close":7657,"Num":23430},{"Open":3201,"Close":7656,"Num":23440},{"Open":3202,"Close":7655,"Num":23450},{"Open":3203,"Close":7654,"Num":23460},{"Open":3204,"Close":7653,"Num":23470},{"Open":3205,"Close":7652,"Num":23480},{"Open":3206,"Close":7651,"Num":23490},{"Open":3207,"Close":7650,"Num":23500},{"Open":3208,"Close":7649,"Num":23510},{"Open":3209,"Close":7648,"Num":23520},{"Open":3210,"Close":7647,"Num":23530},{"Open":3211,"Close":7646,"Num":23540},{"Open":3212,"Close":7645,"Num":23550},{"Open":3213,"Close":7644,"Num":23560},{"Open":3214,"Close":7643,"Num":23570},{"Open":3215,"Close":7642,"Num":23580},{"Open":3216,"Close":7641,"Num":23590},{"Open":3217,"Close":7640,"Num":23600},{"Open":3218,"Close":7639,"Num":23610},{"Open":3219,"Close":7638,"Num":23620},{"Open":3220,"Close":7637,"Num":23630},{"Open":3221,"Close":7636,"Num":23640},{"Open":3222,"Close":7635,"Num":23650},{"Open":3223,"Close":7634,"Num":23660},{"Open":3224,"Close":7633,"Num":23670},{"Open":3225,"Close":7632,"Num":23680},{"Open":3226,"Close":7631,"Num":23690},{"Open":3227,"Close":7630,"Num":23700},{"Open":3228,"Close":7629,"Num":23710},{"Open":3229,"Close":7628,"Num":23720},{"Open":3230,"Close":7627,"Num":23730},{"Open":3231,"Close":7626,"Num":23740},{"Open":3232,"Close":7625,"Num":23750},{"Open":3233,"Close":7624,"Num":23760},{"Open":3234,"Close":7623,"Num":23770},{"Open":3235,"Close":7622,"Num":23780},{"Open":3236,"Close":7621,"Num":23790},{"Open":3237,"Close":7620,"Num":23800},{"Open":3238,"Close":7619,"Num":23810},{"Open":3239,"Close":7618,"Num":23820},{"Open":3240,"Close":7617,"Num":23830},{"Open":3241,"Close":7616,"Num":23840},{"Open":3242,"Close":7615,"Num":23850},{"Open":3243,"Close":7614,"Num":23860},{"Open":3244,"Close":7613,"Num":23870},{"Open":3245,"Close":7612,"Num":23880},{"Open":3246,"Close":7611,"Num":23890},{"Open":3247,"Close":7610,"Num":23900},{"Open":3248,"Close":7609,"Num":23910},{"Open":3249,"Close":7608,"Num":23920},{"Open":3250,"Close":7607,"Num":23930},{"Open":3251,"Close":7606,"Num":23940},{"Open":3252,"Close":7605,"Num":23950},{"Open":3253,"Close":7604,"Num":23960},{"Open":3254,"Close":7603,"Num":23970},{"Open":3255,"Close":7602,"Num":23980},{"Open":3256,"Close":7601,"Num":23990},{"Open":3257,"Close":7600,"Num":24000},{"Open":3258,"Close":7599,"Num":24010},{"Open":3259,"Close":7598,"Num":24020},{"Open":3260,"Close":7597,"Num":24030},{"Open":3261,"Close":7596,"Num":24040},{"Open":3262,"Close":7595,"Num":24050},{"Open":3263,"Close":7594,"Num":24060},{"Open":3264,"Close":7593,"Num":24070},{"Open":3265,"Close":7592,"Num":24080},{"Open":3266,"Close":7591,"Num":24090},{"Open":3267,"Close":7590,"Num":24100},{"Open":3268,"Close":7589,"Num":24110},{"Open":3269,"Close":7588,"Num":24120},{"Open":3270,"Close":7587,"Num":24130},{"Open":3271,"Close":7586,"Num":24140},{"Open":3272,"Close":7585,"Num":24150},{"Open":3273,"Close":7584,"Num":24160},{"Open":3274,"Close":7583,"Num":24170},{"Open":3275,"Close":7582,"Num":24180},{"Open":3276,"Close":7581,"Num":24190},{"Open":3277,"Close":7580,"Num":24200},{"Open":3278,"Close":7579,"Num":24210},{"Open":3279,"Close":7578,"Num":24220},{"Open":3280,"Close":7577,"Num":24230},{"Open":3281,"Close":7576,"Num":24240},{"Open":3282,"Close":7575,"Num":24250},{"Open":3283,"Close":7574,"Num":24260},{"Open":3284,"Close":7573,"Num":24270},{"Open":3285,"Close":7572,"Num":24280},{"Open":3286,"Close":7571,"Num":24290},{"Open":3287,"Close":7570,"Num":24300},{"Open":3288,"Close":7569,"Num":24310},{"Open":3289,"Close":7568,"Num":24320},{"Open":3290,"Close":7567,"Num":24330},{"Open":3291,"Close":7566,"Num":24340},{"Open":3292,"Close":7565,"Num":24350},{"Open":3293,"Close":7564,"Num":24360},{"Open":3294,"Close":7563,"Num":24370},{"Open":3295,"Close":7562,"Num":24380},{"Open":3296,"Close":7561,"Num":24390},{"Open":3297,"Close":7560,"Num":24400},{"Open":3298,"Close":7559,"Num":24410},{"Open":3299,"Close":7558,"Num":24420},{"Open":3300,"Close":7557,"Num":24430},{"Open":3301,"Close":7556,"Num":24440},{"Open":3302,"Close":7555,"Num":24450},{"Open":3303,"Close":7554,"Num":24460},{"Open":3304,"Close":7553,"Num":24470},{"Open":3305,"Close":7552,"Num":24480},{"Open":3306,"Close":7551,"Num":24490},{"Open":3307,"Close":7550,"Num":24500},{"Open":3308,"Close":7549,"Num":24510},{"Open":3309,"Close":7548,"Num":24520},{"Open":3310,"Close":7547,"Num":24530},{"Open":3311,"Close":7546,"Num":24540},{"Open":3312,"Close":7545,"Num":24550},{"Open":3313,"Close":7544,"Num":24560},{"Open":3314,"Close":7543,"Num":24570},{"Open":3315,"Close":7542,"Num":24580},{"Open":3316,"Close":7541,"Num":24590},{"Open":3317,"Close":7540,"Num":24600},{"Open":3318,"Close":7539,"Num":24610},{"Open":3319,"Close":7538,"Num":24620},{"Open":3320,"Close":7537,"Num":24630},{"Open":3321,"Close":7536,"Num":24640},{"Open":3322,"Close":7535,"Num":24650},{"Open":3323,"Close":7534,"Num":24660},{"Open":3324,"Close":7533,"Num":24670},{"Open":3325,"Close":7532,"Num":24680},{"Open":3326,"Close":7531,"Num":24690},{"Open":3327,"Close":7530,"Num":24700},{"Open":3328,"Close":7529,"Num":24710},{"Open":3329,"Close":7528,"Num":24720},{"Open":3330,"Close":7527,"Num":24730},{"Open":3331,"Close":7526,"Num":24740},{"Open":3332,"Close":7525,"Num":24750},{"Open":3333,"Close":7524,"Num":24760},{"Open":3334,"Close":7523,"Num":24770},{"Open":3335,"Close":7522,"Num":24780},{"Open":3336,"Close":7521,"Num":24790},{"Open":3337,"Close":7520,"Num":24800},{"Open":3338,"Close":7519,"Num":24810},{"Open":3339,"Close":7518,"Num":24820},{"Open":3340,"Close":7517,"Num":24830},{"Open":3341,"Close":7516,"Num":24840},{"Open":3342,"Close":7515,"Num":24850},{"Open":3343,"Close":7514,"Num":24860},{"Open":3344,"Close":7513,"Num":24870},{"Open":3345,"Close":7512,"Num":24880},{"Open":3346,"Close":7511,"Num":24890},{"Open":3347,"Close":7510,"Num":24900},{"Open":3348,"Close":7509,"Num":24910},{"Open":3349,"Close":7508,"Num":24920},{"Open":3350,"Close":7507,"Num":24930},{"Open":3351,"Close":7506,"Num":24940},{"Open":3352,"Close":7505,"Num":24950},{"Open":3353,"Close":7504,"Num":24960},{"Open":3354,"Close":7503,"Num":24970},{"Open":3355,"Close":7502,"Num":24980},{"Open":3356,"Close":7501,"Num":24990},{"Open":3357,"Close":7500,"Num":25000},{"Open":3358,"Close":7499,"Num":25010},{"Open":3359,"Close":7498,"Num":25020},{"Open":3360,"Close":7497,"Num":25030},{"Open":3361,"Close":7496,"Num":25040},{"Open":3362,"Close":7495,"Num":25050},{"Open":3363,"Close":7494,"Num":25060},{"Open":3364,"Close":7493,"Num":25070},{"Open":3365,"Close":7492,"Num":25080},{"Open":3366,"Close":7491,"Num":25090},{"Open":3367,"Close":7490,"Num":25100},{"Open":3368,"Close":7489,"Num":25110},{"Open":3369,"Close":7488,"Num":25120},{"Open":3370,"Close":7487,"Num":25130},{"Open":3371,"Close":7486,"Num":25140},{"Open":3372,"Close":7485,"Num":25150},{"Open":3373,"Close":7484,"Num":25160},{"Open":3374,"Close":7483,"Num":25170},{"Open":3375,"Close":7482,"Num":25180},{"Open":3376,"Close":7481,"Num":25190},{"Open":3377,"Close":7480,"Num":25200},{"Open":3378,"Close":7479,"Num":25210},{"Open":3379,"Close":7478,"Num":25220},{"Open":3380,"Close":7477,"Num":25230},{"Open":3381,"Close":7476,"Num":25240},{"Open":3382,"Close":7475,"Num":25250},{"Open":3383,"Close":7474,"Num":25260},{"Open":3384,"Close":7473,"Num":25270},{"Open":3385,"Close":7472,"Num":25280},{"Open":3386,"Close":7471,"Num":25290},{"Open":3387,"Close":7470,"Num":25300},{"Open":3388,"Close":7469,"Num":25310},{"Open":3389,"Close":7468,"Num":25320},{"Open":3390,"Close":7467,"Num":25330},{"Open":3391,"Close":7466,"Num":25340},{"Open":3392,"Close":7465,"Num":25350},{"Open":3393,"Close":7464,"Num":25360},{"Open":3394,"Close":7463,"Num":25370},{"Open":3395,"Close":7462,"Num":25380},{"Open":3396,"Close":7461,"Num":25390},{"Open":3397,"Close":7460,"Num":25400},{"Open":3398,"Close":7459,"Num":25410},{"Open":3399,"Close":7458,"Num":25420},{"Open":3400,"Close":7457,"Num":25430},{"Open":3401,"Close":7456,"Num":25440},{"Open":3402,"Close":7455,"Num":25450},{"Open":3403,"Close":7454,"Num":25460},{"Open":3404,"Close":7453,"Num":25470},{"Open":3405,"Close":7452,"Num":25480},{"Open":3406,"Close":7451,"Num":25490},{"Open":3407,"Close":7450,"Num":25500},{"Open":3408,"Close":7449,"Num":25510},{"Open":3409,"Close":7448,"Num":25520},{"Open":3410,"Close":7447,"Num":25530},{"Open":3411,"Close":7446,"Num":25540},{"Open":3412,"Close":7445,"Num":25550},{"Open":3413,"Close":7444,"Num":25560},{"Open":3414,"Close":7443,"Num":25570},{"Open":3415,"Close":7442,"Num":25580},{"Open":3416,"Close":7441,"Num":25590},{"Open":3417,"Close":7440,"Num":25600},{"Open":3418,"Close":7439,"Num":25610},{"Open":3419,"Close":7438,"Num":25620},{"Open":3420,"Close":7437,"Num":25630},{"Open":3421,"Close":7436,"Num":25640},{"Open":3422,"Close":7435,"Num":25650},{"Open":3423,"Close":7434,"Num":25660},{"Open":3424,"Close":7433,"Num":25670},{"Open":3425,"Close":7432,"Num":25680},{"Open":3426,"Close":7431,"Num":25690},{"Open":3427,"Close":7430,"Num":25700},{"Open":3428,"Close":7429,"Num":25710},{"Open":3429,"Close":7428,"Num":25720},{"Open":3430,"Close":7427,"Num":25730},{"Open":3431,"Close":7426,"Num":25740},{"Open":3432,"Close":7425,"Num":25750},{"Open":3433,"Close":7424,"Num":25760},{"Open":3434,"Close":7423,"Num":25770},{"Open":3435,"Close":7422,"Num":25780},{"Open":3436,"Close":7421,"Num":25790},{"Open":3437,"Close":7420,"Num":25800},{"Open":3438,"Close":7419,"Num":25810},{"Open":3439,"Close":7418,"Num":25820},{"Open":3440,"Close":7417,"Num":25830},{"Open":3441,"Close":7416,"Num":25840},{"Open":3442,"Close":7415,"Num":25850},{"Open":3443,"Close":7414,"Num":25860},{"Open":3444,"Close":7413,"Num":25870},{"Open":3445,"Close":7412,"Num":25880},{"Open":3446,"Close":7411,"Num":25890},{"Open":3447,"Close":7410,"Num":25900},{"Open":3448,"Close":7409,"Num":25910},{"Open":3449,"Close":7408,"Num":25920},{"Open":3450,"Close":7407,"Num":25930},{"Open":3451,"Close":7406,"Num":25940},{"Open":3452,"Close":7405,"Num":25950},{"Open":3453,"Close":7404,"Num":25960},{"Open":3454,"Close":7403,"Num":25970},{"Open":3455,"Close":7402,"Num":25980},{"Open":3456,"Close":7401,"Num":25990},{"Open":3457,"Close":7400,"Num":26000},{"Open":3458,"Close":7399,"Num":26010},{"Open":3459,"Close":7398,"Num":26020},{"Open":3460,"Close":7397,"Num":26030},{"Open":3461,"Close":7396,"Num":26040},{"Open":3462,"Close":7395,"Num":26050},{"Open":3463,"Close":7394,"Num":26060},{"Open":3464,"Close":7393,"Num":26070},{"Open":3465,"Close":7392,"Num":26080},{"Open":3466,"Close":7391,"Num":26090},{"Open":3467,"Close":7390,"Num":26100},{"Open":3468,"Close":7389,"Num":26110},{"Open":3469,"Close":7388,"Num":26120},{"Open":3470,"Close":7387,"Num":26130},{"Open":3471,"Close":7386,"Num":26140},{"Open":3472,"Close":7385,"Num":26150},{"Open":3473,"Close":7384,"Num":26160},{"Open":3474,"Close":7383,"Num":26170},{"Open":3475,"Close":7382,"Num":26180},{"Open":3476,"Close":7381,"Num":26190},{"Open":3477,"Close":7380,"Num":26200},{"Open":3478,"Close":7379,"Num":26210},{"Open":3479,"Close":7378,"Num":26220},{"Open":3480,"Close":7377,"Num":26230},{"Open":3481,"Close":7376,"Num":26240},{"Open":3482,"Close":7375,"Num":26250},{"Open":3483,"Close":7374,"Num":26260},{"Open":3484,"Close":7373,"Num":26270},{"Open":3485,"Close":7372,"Num":26280},{"Open":3486,"Close":7371,"Num":26290},{"Open":3487,"Close":7370,"Num":26300},{"Open":3488,"Close":7369,"Num":26310},{"Open":3489,"Close":7368,"Num":26320},{"Open":3490,"Close":7367,"Num":26330},{"Open":3491,"Close":7366,"Num":26340},{"Open":3492,"Close":7365,"Num":26350},{"Open":3493,"Close":7364,"Num":26360},{"Open":3494,"Close":7363,"Num":26370},{"Open":3495,"Close":7362,"Num":26380},{"Open":3496,"Close":7361,"Num":26390},{"Open":3497,"Close":7360,"Num":26400},{"Open":3498,"Close":7359,"Num":26410},{"Open":3499,"Close":7358,"Num":26420},{"Open":3500,"Close":7357,"Num":26430},{"Open":3501,"Close":7356,"Num":26440},{"Open":3502,"Close":7355,"Num":26450},{"Open":3503,"Close":7354,"Num":26460},{"Open":3504,"Close":7353,"Num":26470},{"Open":3505,"Close":7352,"Num":26480},{"Open":3506,"Close":7351,"Num":26490},{"Open":3507,"Close":7350,"Num":26500},{"Open":3508,"Close":7349,"Num":26510},{"Open":3509,"Close":7348,"Num":26520},{"Open":3510,"Close":7347,"Num":26530},{"Open":3511,"Close":7346,"Num":26540},{"Open":3512,"Close":7345,"Num":26550},{"Open":3513,"Close":7344,"Num":26560},{"Open":3514,"Close":7343,"Num":26570},{"Open":3515,"Close":7342,"Num":26580},{"Open":3516,"Close":7341,"Num":26590},{"Open":3517,"Close":7340,"Num":26600},{"Open":3518,"Close":7339,"Num":26610},{"Open":3519,"Close":7338,"Num":26620},{"Open":3520,"Close":7337,"Num":26630},{"Open":3521,"Close":7336,"Num":26640},{"Open":3522,"Close":7335,"Num":26650},{"Open":3523,"Close":7334,"Num":26660},{"Open":3524,"Close":7333,"Num":26670},{"Open":3525,"Close":7332,"Num":26680},{"Open":3526,"Close":7331,"Num":26690},{"Open":3527,"Close":7330,"Num":26700},{"Open":3528,"Close":7329,"Num":26710},{"Open":3529,"Close":7328,"Num":26720},{"Open":3530,"Close":7327,"Num":26730},{"Open":3531,"Close":7326,"Num":26740},{"Open":3532,"Close":7325,"Num":26750},{"Open":3533,"Close":7324,"Num":26760},{"Open":3534,"Close":7323,"Num":26770},{"Open":3535,"Close":7322,"Num":26780},{"Open":3536,"Close":7321,"Num":26790},{"Open":3537,"Close":7320,"Num":26800},{"Open":3538,"Close":7319,"Num":26810},{"Open":3539,"Close":7318,"Num":26820},{"Open":3540,"Close":7317,"Num":26830},{"Open":3541,"Close":7316,"Num":26840},{"Open":3542,"Close":7315,"Num":26850},{"Open":3543,"Close":7314,"Num":26860},{"Open":3544,"Close":7313,"Num":26870},{"Open":3545,"Close":7312,"Num":26880},{"Open":3546,"Close":7311,"Num":26890},{"Open":3547,"Close":7310,"Num":26900},{"Open":3548,"Close":7309,"Num":26910},{"Open":3549,"Close":7308,"Num":26920},{"Open":3550,"Close":7307,"Num":26930},{"Open":3551,"Close":7306,"Num":26940},{"Open":3552,"Close":7305,"Num":26950},{"Open":3553,"Close":7304,"Num":26960},{"Open":3554,"Close":7303,"Num":26970},{"Open":3555,"Close":7302,"Num":26980},{"Open":3556,"Close":7301,"Num":26990},{"Open":3557,"Close":7300,"Num":27000},{"Open":3558,"Close":7299,"Num":27010},{"Open":3559,"Close":7298,"Num":27020},{"Open":3560,"Close":7297,"Num":27030},{"Open":3561,"Close":7296,"Num":27040},{"Open":3562,"Close":7295,"Num":27050},{"Open":3563,"Close":7294,"Num":27060},{"Open":3564,"Close":7293,"Num":27070},{"Open":3565,"Close":7292,"Num":27080},{"Open":3566,"Close":7291,"Num":27090},{"Open":3567,"Close":7290,"Num":27100},{"Open":3568,"Close":7289,"Num":27110},{"Open":3569,"Close":7288,"Num":27120},{"Open":3570,"Close":7287,"Num":27130},{"Open":3571,"Close":7286,"Num":27140},{"Open":3572,"Close":7285,"Num":27150},{"Open":3573,"Close":7284,"Num":27160},{"Open":3574,"Close":7283,"Num":27170},{"Open":3575,"Close":7282,"Num":27180},{"Open":3576,"Close":7281,"Num":27190},{"Open":3577,"Close":7280,"Num":27200},{"Open":3578,"Close":7279,"Num":27210},{"Open":3579,"Close":7278,"Num":27220},{"Open":3580,"Close":7277,"Num":27230},{"Open":3581,"Close":7276,"Num":27240},{"Open":3582,"Close":7275,"Num":27250},{"Open":3583,"Close":7274,"Num":27260},{"Open":3584,"Close":7273,"Num":27270},{"Open":3585,"Close":7272,"Num":27280},{"Open":3586,"Close":7271,"Num":27290},{"Open":3587,"Close":7270,"Num":27300},{"Open":3588,"Close":7269,"Num":27310},{"Open":3589,"Close":7268,"Num":27320},{"Open":3590,"Close":7267,"Num":27330},{"Open":3591,"Close":7266,"Num":27340},{"Open":3592,"Close":7265,"Num":27350},{"Open":3593,"Close":7264,"Num":27360},{"Open":3594,"Close":7263,"Num":27370},{"Open":3595,"Close":7262,"Num":27380},{"Open":3596,"Close":7261,"Num":27390},{"Open":3597,"Close":7260,"Num":27400},{"Open":3598,"Close":7259,"Num":27410},{"Open":3599,"Close":7258,"Num":27420},{"Open":3600,"Close":7257,"Num":27430},{"Open":3601,"Close":7256,"Num":27440},{"Open":3602,"Close":7255,"Num":27450},{"Open":3603,"Close":7254,"Num":27460},{"Open":3604,"Close":7253,"Num":27470},{"Open":3605,"Close":7252,"Num":27480},{"Open":3606,"Close":7251,"Num":27490},{"Open":3607,"Close":7250,"Num":27500},{"Open":3608,"Close":7249,"Num":27510},{"Open":3609,"Close":7248,"Num":27520},{"Open":3610,"Close":7247,"Num":27530},{"Open":3611,"Close":7246,"Num":27540},{"Open":3612,"Close":7245,"Num":27550},{"Open":3613,"Close":7244,"Num":27560},{"Open":3614,"Close":7243,"Num":27570},{"Open":3615,"Close":7242,"Num":27580},{"Open":3616,"Close":7241,"Num":27590},{"Open":3617,"Close":7240,"Num":27600},{"Open":3618,"Close":7239,"Num":27610},{"Open":3619,"Close":7238,"Num":27620},{"Open":3620,"Close":7237,"Num":27630},{"Open":3621,"Close":7236,"Num":27640},{"Open":3622,"Close":7235,"Num":27650},{"Open":3623,"Close":7234,"Num":27660},{"Open":3624,"Close":7233,"Num":27670},{"Open":3625,"Close":7232,"Num":27680},{"Open":3626,"Close":7231,"Num":27690},{"Open":3627,"Close":7230,"Num":27700},{"Open":3628,"Close":7229,"Num":27710},{"Open":3629,"Close":7228,"Num":27720},{"Open":3630,"Close":7227,"Num":27730},{"Open":3631,"Close":7226,"Num":27740},{"Open":3632,"Close":7225,"Num":27750},{"Open":3633,"Close":7224,"Num":27760},{"Open":3634,"Close":7223,"Num":27770},{"Open":3635,"Close":7222,"Num":27780},{"Open":3636,"Close":7221,"Num":27790},{"Open":3637,"Close":7220,"Num":27800},{"Open":3638,"Close":7219,"Num":27810},{"Open":3639,"Close":7218,"Num":27820},{"Open":3640,"Close":7217,"Num":27830},{"Open":3641,"Close":7216,"Num":27840},{"Open":3642,"Close":7215,"Num":27850},{"Open":3643,"Close":7214,"Num":27860},{"Open":3644,"Close":7213,"Num":27870},{"Open":3645,"Close":7212,"Num":27880},{"Open":3646,"Close":7211,"Num":27890},{"Open":3647,"Close":7210,"Num":27900},{"Open":3648,"Close":7209,"Num":27910},{"Open":3649,"Close":7208,"Num":27920},{"Open":3650,"Close":7207,"Num":27930},{"Open":3651,"Close":7206,"Num":27940},{"Open":3652,"Close":7205,"Num":27950},{"Open":3653,"Close":7204,"Num":27960},{"Open":3654,"Close":7203,"Num":27970},{"Open":3655,"Close":7202,"Num":27980},{"Open":3656,"Close":7201,"Num":27990},{"Open":3657,"Close":7200,"Num":28000},{"Open":3658,"Close":7199,"Num":28010},{"Open":3659,"Close":7198,"Num":28020},{"Open":3660,"Close":7197,"Num":28030},{"Open":3661,"Close":7196,"Num":28040},{"Open":3662,"Close":7195,"Num":28050},{"Open":3663,"Close":7194,"Num":28060},{"Open":3664,"Close":7193,"Num":28070},{"Open":3665,"Close":7192,"Num":28080},{"Open":3666,"Close":7191,"Num":28090},{"Open":3667,"Close":7190,"Num":28100},{"Open":3668,"Close":7189,"Num":28110},{"Open":3669,"Close":7188,"Num":28120},{"Open":3670,"Close":7187,"Num":28130},{"Open":3671,"Close":7186,"Num":28140},{"Open":3672,"Close":7185,"Num":28150},{"Open":3673,"Close":7184,"Num":28160},{"Open":3674,"Close":7183,"Num":28170},{"Open":3675,"Close":7182,"Num":28180},{"Open":3676,"Close":7181,"Num":28190},{"Open":3677,"Close":7180,"Num":28200},{"Open":3678,"Close":7179,"Num":28210},{"Open":3679,"Close":7178,"Num":28220},{"Open":3680,"Close":7177,"Num":28230},{"Open":3681,"Close":7176,"Num":28240},{"Open":3682,"Close":7175,"Num":28250},{"Open":3683,"Close":7174,"Num":28260},{"Open":3684,"Close":7173,"Num":28270},{"Open":3685,"Close":7172,"Num":28280},{"Open":3686,"Close":7171,"Num":28290},{"Open":3687,"Close":7170,"Num":28300},{"Open":3688,"Close":7169,"Num":28310},{"Open":3689,"Close":7168,"Num":28320},{"Open":3690,"Close":7167,"Num":28330},{"Open":3691,"Close":7166,"Num":28340},{"Open":3692,"Close":7165,"Num":28350},{"Open":3693,"Close":7164,"Num":28360},{"Open":3694,"Close":7163,"Num":28370},{"Open":3695,"Close":7162,"Num":28380},{"Open":3696,"Close":7161,"Num":28390},{"Open":3697,"Close":7160,"Num":28400},{"Open":3698,"Close":7159,"Num":28410},{"Open":3699,"Close":7158,"Num":28420},{"Open":3700,"Close":7157,"Num":28430},{"Open":3701,"Close":7156,"Num":28440},{"Open":3702,"Close":7155,"Num":28450},{"Open":3703,"Close":7154,"Num":28460},{"Open":3704,"Close":7153,"Num":28470},{"Open":3705,"Close":7152,"Num":28480},{"Open":3706,"Close":7151,"Num":28490},{"Open":3707,"Close":7150,"Num":28500},{"Open":3708,"Close":7149,"Num":28510},{"Open":3709,"Close":7148,"Num":28520},{"Open":3710,"Close":7147,"Num":28530},{"Open":3711,"Close":7146,"Num":28540},{"Open":3712,"Close":7145,"Num":28550},{"Open":3713,"Close":7144,"Num":28560},{"Open":3714,"Close":7143,"Num":28570},{"Open":3715,"Close":7142,"Num":28580},{"Open":3716,"Close":7141,"Num":28590},{"Open":3717,"Close":7140,"Num":28600},{"Open":3718,"Close":7139,"Num":28610},{"Open":3719,"Close":7138,"Num":28620},{"Open":3720,"Close":7137,"Num":28630},{"Open":3721,"Close":7136,"Num":28640},{"Open":3722,"Close":7135,"Num":28650},{"Open":3723,"Close":7134,"Num":28660},{"Open":3724,"Close":7133,"Num":28670},{"Open":3725,"Close":7132,"Num":28680},{"Open":3726,"Close":7131,"Num":28690},{"Open":3727,"Close":7130,"Num":28700},{"Open":3728,"Close":7129,"Num":28710},{"Open":3729,"Close":7128,"Num":28720},{"Open":3730,"Close":7127,"Num":28730},{"Open":3731,"Close":7126,"Num":28740},{"Open":3732,"Close":7125,"Num":28750},{"Open":3733,"Close":7124,"Num":28760},{"Open":3734,"Close":7123,"Num":28770},{"Open":3735,"Close":7122,"Num":28780},{"Open":3736,"Close":7121,"Num":28790},{"Open":3737,"Close":7120,"Num":28800},{"Open":3738,"Close":7119,"Num":28810},{"Open":3739,"Close":7118,"Num":28820},{"Open":3740,"Close":7117,"Num":28830},{"Open":3741,"Close":7116,"Num":28840},{"Open":3742,"Close":7115,"Num":28850},{"Open":3743,"Close":7114,"Num":28860},{"Open":3744,"Close":7113,"Num":28870},{"Open":3745,"Close":7112,"Num":28880},{"Open":3746,"Close":7111,"Num":28890},{"Open":3747,"Close":7110,"Num":28900},{"Open":3748,"Close":7109,"Num":28910},{"Open":3749,"Close":7108,"Num":28920},{"Open":3750,"Close":7107,"Num":28930},{"Open":3751,"Close":7106,"Num":28940},{"Open":3752,"Close":7105,"Num":28950},{"Open":3753,"Close":7104,"Num":28960},{"Open":3754,"Close":7103,"Num":28970},{"Open":3755,"Close":7102,"Num":28980},{"Open":3756,"Close":7101,"Num":28990},{"Open":3757,"Close":7100,"Num":29000},{"Open":3758,"Close":7099,"Num":29010},{"Open":3759,"Close":7098,"Num":29020},{"Open":3760,"Close":7097,"Num":29030},{"Open":3761,"Close":7096,"Num":29040},{"Open":3762,"Close":7095,"Num":29050},{"Open":3763,"Close":7094,"Num":29060},{"Open":3764,"Close":7093,"Num":29070},{"Open":3765,"Close":7092,"Num":29080},{"Open":3766,"Close":7091,"Num":29090},{"Open":3767,"Close":7090,"Num":29100},{"Open":3768,"Close":7089,"Num":29110},{"Open":3769,"Close":7088,"Num":29120},{"Open":3770,"Close":7087,"Num":29130},{"Open":3771,"Close":7086,"Num":29140},{"Open":3772,"Close":7085,"Num":29150},{"Open":3773,"Close":7084,"Num":29160},{"Open":3774,"Close":7083,"Num":29170},{"Open":3775,"Close":7082,"Num":29180},{"Open":3776,"Close":7081,"Num":29190},{"Open":3777,"Close":7080,"Num":29200},{"Open":3778,"Close":7079,"Num":29210},{"Open":3779,"Close":7078,"Num":29220},{"Open":3780,"Close":7077,"Num":29230},{"Open":3781,"Close":7076,"Num":29240},{"Open":3782,"Close":7075,"Num":29250},{"Open":3783,"Close":7074,"Num":29260},{"Open":3784,"Close":7073,"Num":29270},{"Open":3785,"Close":7072,"Num":29280},{"Open":3786,"Close":7071,"Num":29290},{"Open":3787,"Close":7070,"Num":29300},{"Open":3788,"Close":7069,"Num":29310},{"Open":3789,"Close":7068,"Num":29320},{"Open":3790,"Close":7067,"Num":29330},{"Open":3791,"Close":7066,"Num":29340},{"Open":3792,"Close":7065,"Num":29350},{"Open":3793,"Close":7064,"Num":29360},{"Open":3794,"Close":7063,"Num":29370},{"Open":3795,"Close":7062,"Num":29380},{"Open":3796,"Close":7061,"Num":29390},{"Open":3797,"Close":7060,"Num":29400},{"Open":3798,"Close":7059,"Num":29410},{"Open":3799,"Close":7058,"Num":29420},{"Open":3800,"Close":7057,"Num":29430},{"Open":3801,"Close":7056,"Num":29440},{"Open":3802,"Close":7055,"Num":29450},{"Open":3803,"Close":7054,"Num":29460},{"Open":3804,"Close":7053,"Num":29470},{"Open":3805,"Close":7052,"Num":29480},{"Open":3806,"Close":7051,"Num":29490},{"Open":3807,"Close":7050,"Num":29500},{"Open":3808,"Close":7049,"Num":29510},{"Open":3809,"Close":7048,"Num":29520},{"Open":3810,"Close":7047,"Num":29530},{"Open":3811,"Close":7046,"Num":29540},{"Open":3812,"Close":7045,"Num":29550},{"Open":3813,"Close":7044,"Num":29560},{"Open":3814,"Close":7043,"Num":29570},{"Open":3815,"Close":7042,"Num":29580},{"Open":3816,"Close":7041,"Num":29590},{"Open":3817,"Close":7040,"Num":29600},{"Open":3818,"Close":7039,"Num":29610},{"Open":3819,"Close":7038,"Num":29620},{"Open":3820,"Close":7037,"Num":29630},{"Open":3821,"Close":7036,"Num":29640},{"Open":3822,"Close":7035,"Num":29650},{"Open":3823,"Close":7034,"Num":29660},{"Open":3824,"Close":7033,"Num":29670},{"Open":3825,"Close":7032,"Num":29680},{"Open":3826,"Close":7031,"Num":29690},{"Open":3827,"Close":7030,"Num":29700},{"Open":3828,"Close":7029,"Num":29710},{"Open":3829,"Close":7028,"Num":29720},{"Open":3830,"Close":7027,"Num":29730},{"Open":3831,"Close":7026,"Num":29740},{"Open":3832,"Close":7025,"Num":29750},{"Open":3833,"Close":7024,"Num":29760},{"Open":3834,"Close":7023,"Num":29770},{"Open":3835,"Close":7022,"Num":29780},{"Open":3836,"Close":7021,"Num":29790},{"Open":3837,"Close":7020,"Num":29800},{"Open":3838,"Close":7019,"Num":29810},{"Open":3839,"Close":7018,"Num":29820},{"Open":3840,"Close":7017,"Num":29830},{"Open":3841,"Close":7016,"Num":29840},{"Open":3842,"Close":7015,"Num":29850},{"Open":3843,"Close":7014,"Num":29860},{"Open":3844,"Close":7013,"Num":29870},{"Open":3845,"Close":7012,"Num":29880},{"Open":3846,"Close":7011,"Num":29890},{"Open":3847,"Close":7010,"Num":29900},{"Open":3848,"Close":7009,"Num":29910},{"Open":3849,"Close":7008,"Num":29920},{"Open":3850,"Close":7007,"Num":29930},{"Open":3851,"Close":7006,"Num":29940},{"Open":3852,"Close":7005,"Num":29950},{"Open":3853,"Close":7004,"Num":29960},{"Open":3854,"Close":7003,"Num":29970},{"Open":3855,"Close":7002,"Num":29980},{"Open":3856,"Close":7001,"Num":29990},{"Open":3857,"Close":7000,"Num":30000},{"Open":3858,"Close":6999,"Num":30010},{"Open":3859,"Close":6998,"Num":30020},{"Open":3860,"Close":6997,"Num":30030},{"Open":3861,"Close":6996,"Num":30040},{"Open":3862,"Close":6995,"Num":30050},{"Open":3863,"Close":6994,"Num":30060},{"Open":3864,"Close":6993,"Num":30070},{"Open":3865,"Close":6992,"Num":30080},{"Open":3866,"Close":6991,"Num":30090},{"Open":3867,"Close":6990,"Num":30100},{"Open":3868,"Close":6989,"Num":30110},{"Open":3869,"Close":6988,"Num":30120},{"Open":3870,"Close":6987,"Num":30130},{"Open":3871,"Close":6986,"Num":30140},{"Open":3872,"Close":6985,"Num":30150},{"Open":3873,"Close":6984,"Num":30160},{"Open":3874,"Close":6983,"Num":30170},{"Open":3875,"Close":6982,"Num":30180},{"Open":3876,"Close":6981,"Num":30190},{"Open":3877,"Close":6980,"Num":30200},{"Open":3878,"Close":6979,"Num":30210},{"Open":3879,"Close":6978,"Num":30220},{"Open":3880,"Close":6977,"Num":30230},{"Open":3881,"Close":6976,"Num":30240},{"Open":3882,"Close":6975,"Num":30250},{"Open":3883,"Close":6974,"Num":30260},{"Open":3884,"Close":6973,"Num":30270},{"Open":3885,"Close":6972,"Num":30280},{"Open":3886,"Close":6971,"Num":30290},{"Open":3887,"Close":6970,"Num":30300},{"Open":3888,"Close":6969,"Num":30310},{"Open":3889,"Close":6968,"Num":30320},{"Open":3890,"Close":6967,"Num":30330},{"Open":3891,"Close":6966,"Num":30340},{"Open":3892,"Close":6965,"Num":30350},{"Open":3893,"Close":6964,"Num":30360},{"Open":3894,"Close":6963,"Num":30370},{"Open":3895,"Close":6962,"Num":30380},{"Open":3896,"Close":6961,"Num":30390},{"Open":3897,"Close":6960,"Num":30400},{"Open":3898,"Close":6959,"Num":30410},{"Open":3899,"Close":6958,"Num":30420},{"Open":3900,"Close":6957,"Num":30430},{"Open":3901,"Close":6956,"Num":30440},{"Open":3902,"Close":6955,"Num":30450},{"Open":3903,"Close":6954,"Num":30460},{"Open":3904,"Close":6953,"Num":30470},{"Open":3905,"Close":6952,"Num":30480},{"Open":3906,"Close":6951,"Num":30490},{"Open":3907,"Close":6950,"Num":30500},{"Open":3908,"Close":6949,"Num":30510},{"Open":3909,"Close":6948,"Num":30520},{"Open":3910,"Close":6947,"Num":30530},{"Open":3911,"Close":6946,"Num":30540},{"Open":3912,"Close":6945,"Num":30550},{"Open":3913,"Close":6944,"Num":30560},{"Open":3914,"Close":6943,"Num":30570},{"Open":3915,"Close":6942,"Num":30580},{"Open":3916,"Close":6941,"Num":30590},{"Open":3917,"Close":6940,"Num":30600},{"Open":3918,"Close":6939,"Num":30610},{"Open":3919,"Close":6938,"Num":30620},{"Open":3920,"Close":6937,"Num":30630},{"Open":3921,"Close":6936,"Num":30640},{"Open":3922,"Close":6935,"Num":30650},{"Open":3923,"Close":6934,"Num":30660},{"Open":3924,"Close":6933,"Num":30670},{"Open":3925,"Close":6932,"Num":30680},{"Open":3926,"Close":6931,"Num":30690},{"Open":3927,"Close":6930,"Num":30700},{"Open":3928,"Close":6929,"Num":30710},{"Open":3929,"Close":6928,"Num":30720},{"Open":3930,"Close":6927,"Num":30730},{"Open":3931,"Close":6926,"Num":30740},{"Open":3932,"Close":6925,"Num":30750},{"Open":3933,"Close":6924,"Num":30760},{"Open":3934,"Close":6923,"Num":30770},{"Open":3935,"Close":6922,"Num":30780},{"Open":3936,"Close":6921,"Num":30790},{"Open":3937,"Close":6920,"Num":30800},{"Open":3938,"Close":6919,"Num":30810},{"Open":3939,"Close":6918,"Num":30820},{"Open":3940,"Close":6917,"Num":30830},{"Open":3941,"Close":6916,"Num":30840},{"Open":3942,"Close":6915,"Num":30850},{"Open":3943,"Close":6914,"Num":30860},{"Open":3944,"Close":6913,"Num":30870},{"Open":3945,"Close":6912,"Num":30880},{"Open":3946,"Close":6911,"Num":30890},{"Open":3947,"Close":6910,"Num":30900},{"Open":3948,"Close":6909,"Num":30910},{"Open":3949,"Close":6908,"Num":30920},{"Open":3950,"Close":6907,"Num":30930},{"Open":3951,"Close":6906,"Num":30940},{"Open":3952,"Close":6905,"Num":30950},{"Open":3953,"Close":6904,"Num":30960},{"Open":3954,"Close":6903,"Num":30970},{"Open":3955,"Close":6902,"Num":30980},{"Open":3956,"Close":6901,"Num":30990},{"Open":3957,"Close":6900,"Num":31000},{"Open":3958,"Close":6899,"Num":31010},{"Open":3959,"Close":6898,"Num":31020},{"Open":3960,"Close":6897,"Num":31030},{"Open":3961,"Close":6896,"Num":31040},{"Open":3962,"Close":6895,"Num":31050},{"Open":3963,"Close":6894,"Num":31060},{"Open":3964,"Close":6893,"Num":31070},{"Open":3965,"Close":6892,"Num":31080},{"Open":3966,"Close":6891,"Num":31090},{"Open":3967,"Close":6890,"Num":31100},{"Open":3968,"Close":6889,"Num":31110},{"Open":3969,"Close":6888,"Num":31120},{"Open":3970,"Close":6887,"Num":31130},{"Open":3971,"Close":6886,"Num":31140},{"Open":3972,"Close":6885,"Num":31150},{"Open":3973,"Close":6884,"Num":31160},{"Open":3974,"Close":6883,"Num":31170},{"Open":3975,"Close":6882,"Num":31180},{"Open":3976,"Close":6881,"Num":31190},{"Open":3977,"Close":6880,"Num":31200},{"Open":3978,"Close":6879,"Num":31210},{"Open":3979,"Close":6878,"Num":31220},{"Open":3980,"Close":6877,"Num":31230},{"Open":3981,"Close":6876,"Num":31240},{"Open":3982,"Close":6875,"Num":31250},{"Open":3983,"Close":6874,"Num":31260},{"Open":3984,"Close":6873,"Num":31270},{"Open":3985,"Close":6872,"Num":31280},{"Open":3986,"Close":6871,"Num":31290},{"Open":3987,"Close":6870,"Num":31300},{"Open":3988,"Close":6869,"Num":31310},{"Open":3989,"Close":6868,"Num":31320},{"Open":3990,"Close":6867,"Num":31330},{"Open":3991,"Close":6866,"Num":31340},{"Open":3992,"Close":6865,"Num":31350},{"Open":3993,"Close":6864,"Num":31360},{"Open":3994,"Close":6863,"Num":31370},{"Open":3995,"Close":6862,"Num":31380},{"Open":3996,"Close":6861,"Num":31390},{"Open":3997,"Close":6860,"Num":31400},{"Open":3998,"Close":6859,"Num":31410},{"Open":3999,"Close":6858,"Num":31420},{"Open":4000,"Close":6857,"Num":31430},{"Open":4001,"Close":6856,"Num":31440},{"Open":4002,"Close":6855,"Num":31450},{"Open":4003,"Close":6854,"Num":31460},{"Open":4004,"Close":6853,"Num":31470},{"Open":4005,"Close":6852,"Num":31480},{"Open":4006,"Close":6851,"Num":31490},{"Open":4007,"Close":6850,"Num":31500},{"Open":4008,"Close":6849,"Num":31510},{"Open":4009,"Close":6848,"Num":31520},{"Open":4010,"Close":6847,"Num":31530},{"Open":4011,"Close":6846,"Num":31540},{"Open":4012,"Close":6845,"Num":31550},{"Open":4013,"Close":6844,"Num":31560},{"Open":4014,"Close":6843,"Num":31570},{"Open":4015,"Close":6842,"Num":31580},{"Open":4016,"Close":6841,"Num":31590},{"Open":4017,"Close":6840,"Num":31600},{"Open":4018,"Close":6839,"Num":31610},{"Open":4019,"Close":6838,"Num":31620},{"Open":4020,"Close":6837,"Num":31630},{"Open":4021,"Close":6836,"Num":31640},{"Open":4022,"Close":6835,"Num":31650},{"Open":4023,"Close":6834,"Num":31660},{"Open":4024,"Close":6833,"Num":31670},{"Open":4025,"Close":6832,"Num":31680},{"Open":4026,"Close":6831,"Num":31690},{"Open":4027,"Close":6830,"Num":31700},{"Open":4028,"Close":6829,"Num":31710},{"Open":4029,"Close":6828,"Num":31720},{"Open":4030,"Close":6827,"Num":31730},{"Open":4031,"Close":6826,"Num":31740},{"Open":4032,"Close":6825,"Num":31750},{"Open":4033,"Close":6824,"Num":31760},{"Open":4034,"Close":6823,"Num":31770},{"Open":4035,"Close":6822,"Num":31780},{"Open":4036,"Close":6821,"Num":31790},{"Open":4037,"Close":6820,"Num":31800},{"Open":4038,"Close":6819,"Num":31810},{"Open":4039,"Close":6818,"Num":31820},{"Open":4040,"Close":6817,"Num":31830},{"Open":4041,"Close":6816,"Num":31840},{"Open":4042,"Close":6815,"Num":31850},{"Open":4043,"Close":6814,"Num":31860},{"Open":4044,"Close":6813,"Num":31870},{"Open":4045,"Close":6812,"Num":31880},{"Open":4046,"Close":6811,"Num":31890},{"Open":4047,"Close":6810,"Num":31900},{"Open":4048,"Close":6809,"Num":31910},{"Open":4049,"Close":6808,"Num":31920},{"Open":4050,"Close":6807,"Num":31930},{"Open":4051,"Close":6806,"Num":31940},{"Open":4052,"Close":6805,"Num":31950},{"Open":4053,"Close":6804,"Num":31960},{"Open":4054,"Close":6803,"Num":31970},{"Open":4055,"Close":6802,"Num":31980},{"Open":4056,"Close":6801,"Num":31990},{"Open":4057,"Close":6800,"Num":32000},{"Open":4058,"Close":6799,"Num":32010},{"Open":4059,"Close":6798,"Num":32020},{"Open":4060,"Close":6797,"Num":32030},{"Open":4061,"Close":6796,"Num":32040},{"Open":4062,"Close":6795,"Num":32050},{"Open":4063,"Close":6794,"Num":32060},{"Open":4064,"Close":6793,"Num":32070},{"Open":4065,"Close":6792,"Num":32080},{"Open":4066,"Close":6791,"Num":32090},{"Open":4067,"Close":6790,"Num":32100},{"Open":4068,"Close":6789,"Num":32110},{"Open":4069,"Close":6788,"Num":32120},{"Open":4070,"Close":6787,"Num":32130},{"Open":4071,"Close":6786,"Num":32140},{"Open":4072,"Close":6785,"Num":32150},{"Open":4073,"Close":6784,"Num":32160},{"Open":4074,"Close":6783,"Num":32170},{"Open":4075,"Close":6782,"Num":32180},{"Open":4076,"Close":6781,"Num":32190},{"Open":4077,"Close":6780,"Num":32200},{"Open":4078,"Close":6779,"Num":32210},{"Open":4079,"Close":6778,"Num":32220},{"Open":4080,"Close":6777,"Num":32230},{"Open":4081,"Close":6776,"Num":32240},{"Open":4082,"Close":6775,"Num":32250},{"Open":4083,"Close":6774,"Num":32260},{"Open":4084,"Close":6773,"Num":32270},{"Open":4085,"Close":6772,"Num":32280},{"Open":4086,"Close":6771,"Num":32290},{"Open":4087,"Close":6770,"Num":32300},{"Open":4088,"Close":6769,"Num":32310},{"Open":4089,"Close":6768,"Num":32320},{"Open":4090,"Close":6767,"Num":32330},{"Open":4091,"Close":6766,"Num":32340},{"Open":4092,"Close":6765,"Num":32350},{"Open":4093,"Close":6764,"Num":32360},{"Open":4094,"Close":6763,"Num":32370},{"Open":4095,"Close":6762,"Num":32380},{"Open":4096,"Close":6761,"Num":32390},{"Open":4097,"Close":6760,"Num":32400},{"Open":4098,"Close":6759,"Num":32410},{"Open":4099,"Close":6758,"Num":32420},{"Open":4100,"Close":6757,"Num":32430},{"Open":4101,"Close":6756,"Num":32440},{"Open":4102,"Close":6755,"Num":32450},{"Open":4103,"Close":6754,"Num":32460},{"Open":4104,"Close":6753,"Num":32470},{"Open":4105,"Close":6752,"Num":32480},{"Open":4106,"Close":6751,"Num":32490},{"Open":4107,"Close":6750,"Num":32500},{"Open":4108,"Close":6749,"Num":32510},{"Open":4109,"Close":6748,"Num":32520},{"Open":4110,"Close":6747,"Num":32530},{"Open":4111,"Close":6746,"Num":32540},{"Open":4112,"Close":6745,"Num":32550},{"Open":4113,"Close":6744,"Num":32560},{"Open":4114,"Close":6743,"Num":32570},{"Open":4115,"Close":6742,"Num":32580},{"Open":4116,"Close":6741,"Num":32590},{"Open":4117,"Close":6740,"Num":32600},{"Open":4118,"Close":6739,"Num":32610},{"Open":4119,"Close":6738,"Num":32620},{"Open":4120,"Close":6737,"Num":32630},{"Open":4121,"Close":6736,"Num":32640},{"Open":4122,"Close":6735,"Num":32650},{"Open":4123,"Close":6734,"Num":32660},{"Open":4124,"Close":6733,"Num":32670},{"Open":4125,"Close":6732,"Num":32680},{"Open":4126,"Close":6731,"Num":32690},{"Open":4127,"Close":6730,"Num":32700},{"Open":4128,"Close":6729,"Num":32710},{"Open":4129,"Close":6728,"Num":32720},{"Open":4130,"Close":6727,"Num":32730},{"Open":4131,"Close":6726,"Num":32740},{"Open":4132,"Close":6725,"Num":32750},{"Open":4133,"Close":6724,"Num":32760},{"Open":4134,"Close":6723,"Num":32770},{"Open":4135,"Close":6722,"Num":32780},{"Open":4136,"Close":6721,"Num":32790},{"Open":4137,"Close":6720,"Num":32800},{"Open":4138,"Close":6719,"Num":32810},{"Open":4139,"Close":6718,"Num":32820},{"Open":4140,"Close":6717,"Num":32830},{"Open":4141,"Close":6716,"Num":32840},{"Open":4142,"Close":6715,"Num":32850},{"Open":4143,"Close":6714,"Num":32860},{"Open":4144,"Close":6713,"Num":32870},{"Open":4145,"Close":6712,"Num":32880},{"Open":4146,"Close":6711,"Num":32890},{"Open":4147,"Close":6710,"Num":32900},{"Open":4148,"Close":6709,"Num":32910},{"Open":4149,"Close":6708,"Num":32920},{"Open":4150,"Close":6707,"Num":32930},{"Open":4151,"Close":6706,"Num":32940},{"Open":4152,"Close":6705,"Num":32950},{"Open":4153,"Close":6704,"Num":32960},{"Open":4154,"Close":6703,"Num":32970},{"Open":4155,"Close":6702,"Num":32980},{"Open":4156,"Close":6701,"Num":32990},{"Open":4157,"Close":6700,"Num":33000},{"Open":4158,"Close":6699,"Num":33010},{"Open":4159,"Close":6698,"Num":33020},{"Open":4160,"Close":6697,"Num":33030},{"Open":4161,"Close":6696,"Num":33040},{"Open":4162,"Close":6695,"Num":33050},{"Open":4163,"Close":6694,"Num":33060},{"Open":4164,"Close":6693,"Num":33070},{"Open":4165,"Close":6692,"Num":33080},{"Open":4166,"Close":6691,"Num":33090},{"Open":4167,"Close":6690,"Num":33100},{"Open":4168,"Close":6689,"Num":33110},{"Open":4169,"Close":6688,"Num":33120},{"Open":4170,"Close":6687,"Num":33130},{"Open":4171,"Close":6686,"Num":33140},{"Open":4172,"Close":6685,"Num":33150},{"Open":4173,"Close":6684,"Num":33160},{"Open":4174,"Close":6683,"Num":33170},{"Open":4175,"Close":6682,"Num":33180},{"Open":4176,"Close":6681,"Num":33190},{"Open":4177,"Close":6680,"Num":33200},{"Open":4178,"Close":6679,"Num":33210},{"Open":4179,"Close":6678,"Num":33220},{"Open":4180,"Close":6677,"Num":33230},{"Open":4181,"Close":6676,"Num":33240},{"Open":4182,"Close":6675,"Num":33250},{"Open":4183,"Close":6674,"Num":33260},{"Open":4184,"Close":6673,"Num":33270},{"Open":4185,"Close":6672,"Num":33280},{"Open":4186,"Close":6671,"Num":33290},{"Open":4187,"Close":6670,"Num":33300},{"Open":4188,"Close":6669,"Num":33310},{"Open":4189,"Close":6668,"Num":33320},{"Open":4190,"Close":6667,"Num":33330},{"Open":4191,"Close":6666,"Num":33340},{"Open":4192,"Close":6665,"Num":33350},{"Open":4193,"Close":6664,"Num":33360},{"Open":4194,"Close":6663,"Num":33370},{"Open":4195,"Close":6662,"Num":33380},{"Open":4196,"Close":6661,"Num":33390},{"Open":4197,"Close":6660,"Num":33400},{"Open":4198,"Close":6659,"Num":33410},{"Open":4199,"Close":6658,"Num":33420},{"Open":4200,"Close":6657,"Num":33430},{"Open":4201,"Close":6656,"Num":33440},{"Open":4202,"Close":6655,"Num":33450},{"Open":4203,"Close":6654,"Num":33460},{"Open":4204,"Close":6653,"Num":33470},{"Open":4205,"Close":6652,"Num":33480},{"Open":4206,"Close":6651,"Num":33490},{"Open":4207,"Close":6650,"Num":33500},{"Open":4208,"Close":6649,"Num":33510},{"Open":4209,"Close":6648,"Num":33520},{"Open":4210,"Close":6647,"Num":33530},{"Open":4211,"Close":6646,"Num":33540},{"Open":4212,"Close":6645,"Num":33550},{"Open":4213,"Close":6644,"Num":33560},{"Open":4214,"Close":6643,"Num":33570},{"Open":4215,"Close":6642,"Num":33580},{"Open":4216,"Close":6641,"Num":33590},{"Open":4217,"Close":6640,"Num":33600},{"Open":4218,"Close":6639,"Num":33610},{"Open":4219,"Close":6638,"Num":33620},{"Open":4220,"Close":6637,"Num":33630},{"Open":4221,"Close":6636,"Num":33640},{"Open":4222,"Close":6635,"Num":33650},{"Open":4223,"Close":6634,"Num":33660},{"Open":4224,"Close":6633,"Num":33670},{"Open":4225,"Close":6632,"Num":33680},{"Open":4226,"Close":6631,"Num":33690},{"Open":4227,"Close":6630,"Num":33700},{"Open":4228,"Close":6629,"Num":33710},{"Open":4229,"Close":6628,"Num":33720},{"Open":4230,"Close":6627,"Num":33730},{"Open":4231,"Close":6626,"Num":33740},{"Open":4232,"Close":6625,"Num":33750},{"Open":4233,"Close":6624,"Num":33760},{"Open":4234,"Close":6623,"Num":33770},{"Open":4235,"Close":6622,"Num":33780},{"Open":4236,"Close":6621,"Num":33790},{"Open":4237,"Close":6620,"Num":33800},{"Open":4238,"Close":6619,"Num":33810},{"Open":4239,"Close":6618,"Num":33820},{"Open":4240,"Close":6617,"Num":33830},{"Open":4241,"Close":6616,"Num":33840},{"Open":4242,"Close":6615,"Num":33850},{"Open":4243,"Close":6614,"Num":33860},{"Open":4244,"Close":6613,"Num":33870},{"Open":4245,"Close":6612,"Num":33880},{"Open":4246,"Close":6611,"Num":33890},{"Open":4247,"Close":6610,"Num":33900},{"Open":4248,"Close":6609,"Num":33910},{"Open":4249,"Close":6608,"Num":33920},{"Open":4250,"Close":6607,"Num":33930},{"Open":4251,"Close":6606,"Num":33940},{"Open":4252,"Close":6605,"Num":33950},{"Open":4253,"Close":6604,"Num":33960},{"Open":4254,"Close":6603,"Num":33970},{"Open":4255,"Close":6602,"Num":33980},{"Open":4256,"Close":6601,"Num":33990},{"Open":4257,"Close":6600,"Num":34000},{"Open":4258,"Close":6599,"Num":34010},{"Open":4259,"Close":6598,"Num":34020},{"Open":4260,"Close":6597,"Num":34030},{"Open":4261,"Close":6596,"Num":34040},{"Open":4262,"Close":6595,"Num":34050},{"Open":4263,"Close":6594,"Num":34060},{"Open":4264,"Close":6593,"Num":34070},{"Open":4265,"Close":6592,"Num":34080},{"Open":4266,"Close":6591,"Num":34090},{"Open":4267,"Close":6590,"Num":34100},{"Open":4268,"Close":6589,"Num":34110},{"Open":4269,"Close":6588,"Num":34120},{"Open":4270,"Close":6587,"Num":34130},{"Open":4271,"Close":6586,"Num":34140},{"Open":4272,"Close":6585,"Num":34150},{"Open":4273,"Close":6584,"Num":34160},{"Open":4274,"Close":6583,"Num":34170},{"Open":4275,"Close":6582,"Num":34180},{"Open":4276,"Close":6581,"Num":34190},{"Open":4277,"Close":6580,"Num":34200},{"Open":4278,"Close":6579,"Num":34210},{"Open":4279,"Close":6578,"Num":34220},{"Open":4280,"Close":6577,"Num":34230},{"Open":4281,"Close":6576,"Num":34240},{"Open":4282,"Close":6575,"Num":34250},{"Open":4283,"Close":6574,"Num":34260},{"Open":4284,"Close":6573,"Num":34270},{"Open":4285,"Close":6572,"Num":34280},{"Open":4286,"Close":6571,"Num":34290},{"Open":4287,"Close":6570,"Num":34300},{"Open":4288,"Close":6569,"Num":34310},{"Open":4289,"Close":6568,"Num":34320},{"Open":4290,"Close":6567,"Num":34330},{"Open":4291,"Close":6566,"Num":34340},{"Open":4292,"Close":6565,"Num":34350},{"Open":4293,"Close":6564,"Num":34360},{"Open":4294,"Close":6563,"Num":34370},{"Open":4295,"Close":6562,"Num":34380},{"Open":4296,"Close":6561,"Num":34390},{"Open":4297,"Close":6560,"Num":34400},{"Open":4298,"Close":6559,"Num":34410},{"Open":4299,"Close":6558,"Num":34420},{"Open":4300,"Close":6557,"Num":34430},{"Open":4301,"Close":6556,"Num":34440},{"Open":4302,"Close":6555,"Num":34450},{"Open":4303,"Close":6554,"Num":34460},{"Open":4304,"Close":6553,"Num":34470},{"Open":4305,"Close":6552,"Num":34480},{"Open":4306,"Close":6551,"Num":34490},{"Open":4307,"Close":6550,"Num":34500},{"Open":4308,"Close":6549,"Num":34510},{"Open":4309,"Close":6548,"Num":34520},{"Open":4310,"Close":6547,"Num":34530},{"Open":4311,"Close":6546,"Num":34540},{"Open":4312,"Close":6545,"Num":34550},{"Open":4313,"Close":6544,"Num":34560},{"Open":4314,"Close":6543,"Num":34570},{"Open":4315,"Close":6542,"Num":34580},{"Open":4316,"Close":6541,"Num":34590},{"Open":4317,"Close":6540,"Num":34600},{"Open":4318,"Close":6539,"Num":34610},{"Open":4319,"Close":6538,"Num":34620},{"Open":4320,"Close":6537,"Num":34630},{"Open":4321,"Close":6536,"Num":34640},{"Open":4322,"Close":6535,"Num":34650},{"Open":4323,"Close":6534,"Num":34660},{"Open":4324,"Close":6533,"Num":34670},{"Open":4325,"Close":6532,"Num":34680},{"Open":4326,"Close":6531,"Num":34690},{"Open":4327,"Close":6530,"Num":34700},{"Open":4328,"Close":6529,"Num":34710},{"Open":4329,"Close":6528,"Num":34720},{"Open":4330,"Close":6527,"Num":34730},{"Open":4331,"Close":6526,"Num":34740},{"Open":4332,"Close":6525,"Num":34750},{"Open":4333,"Close":6524,"Num":34760},{"Open":4334,"Close":6523,"Num":34770},{"Open":4335,"Close":6522,"Num":34780},{"Open":4336,"Close":6521,"Num":34790},{"Open":4337,"Close":6520,"Num":34800},{"Open":4338,"Close":6519,"Num":34810},{"Open":4339,"Close":6518,"Num":34820},{"Open":4340,"Close":6517,"Num":34830},{"Open":4341,"Close":6516,"Num":34840},{"Open":4342,"Close":6515,"Num":34850},{"Open":4343,"Close":6514,"Num":34860},{"Open":4344,"Close":6513,"Num":34870},{"Open":4345,"Close":6512,"Num":34880},{"Open":4346,"Close":6511,"Num":34890},{"Open":4347,"Close":6510,"Num":34900},{"Open":4348,"Close":6509,"Num":34910},{"Open":4349,"Close":6508,"Num":34920},{"Open":4350,"Close":6507,"Num":34930},{"Open":4351,"Close":6506,"Num":34940},{"Open":4352,"Close":6505,"Num":34950},{"Open":4353,"Close":6504,"Num":34960},{"Open":4354,"Close":6503,"Num":34970},{"Open":4355,"Close":6502,"Num":34980},{"Open":4356,"Close":6501,"Num":34990},{"Open":4357,"Close":6500,"Num":35000},{"Open":4358,"Close":6499,"Num":35010},{"Open":4359,"Close":6498,"Num":35020},{"Open":4360,"Close":6497,"Num":35030},{"Open":4361,"Close":6496,"Num":35040},{"Open":4362,"Close":6495,"Num":35050},{"Open":4363,"Close":6494,"Num":35060},{"Open":4364,"Close":6493,"Num":35070},{"Open":4365,"Close":6492,"Num":35080},{"Open":4366,"Close":6491,"Num":35090},{"Open":4367,"Close":6490,"Num":35100},{"Open":4368,"Close":6489,"Num":35110},{"Open":4369,"Close":6488,"Num":35120},{"Open":4370,"Close":6487,"Num":35130},{"Open":4371,"Close":6486,"Num":35140},{"Open":4372,"Close":6485,"Num":35150},{"Open":4373,"Close":6484,"Num":35160},{"Open":4374,"Close":6483,"Num":35170},{"Open":4375,"Close":6482,"Num":35180},{"Open":4376,"Close":6481,"Num":35190},{"Open":4377,"Close":6480,"Num":35200},{"Open":4378,"Close":6479,"Num":35210},{"Open":4379,"Close":6478,"Num":35220},{"Open":4380,"Close":6477,"Num":35230},{"Open":4381,"Close":6476,"Num":35240},{"Open":4382,"Close":6475,"Num":35250},{"Open":4383,"Close":6474,"Num":35260},{"Open":4384,"Close":6473,"Num":35270},{"Open":4385,"Close":6472,"Num":35280},{"Open":4386,"Close":6471,"Num":35290},{"Open":4387,"Close":6470,"Num":35300},{"Open":4388,"Close":6469,"Num":35310},{"Open":4389,"Close":6468,"Num":35320},{"Open":4390,"Close":6467,"Num":35330},{"Open":4391,"Close":6466,"Num":35340},{"Open":4392,"Close":6465,"Num":35350},{"Open":4393,"Close":6464,"Num":35360},{"Open":4394,"Close":6463,"Num":35370},{"Open":4395,"Close":6462,"Num":35380},{"Open":4396,"Close":6461,"Num":35390},{"Open":4397,"Close":6460,"Num":35400},{"Open":4398,"Close":6459,"Num":35410},{"Open":4399,"Close":6458,"Num":35420},{"Open":4400,"Close":6457,"Num":35430},{"Open":4401,"Close":6456,"Num":35440},{"Open":4402,"Close":6455,"Num":35450},{"Open":4403,"Close":6454,"Num":35460},{"Open":4404,"Close":6453,"Num":35470},{"Open":4405,"Close":6452,"Num":35480},{"Open":4406,"Close":6451,"Num":35490},{"Open":4407,"Close":6450,"Num":35500},{"Open":4408,"Close":6449,"Num":35510},{"Open":4409,"Close":6448,"Num":35520},{"Open":4410,"Close":6447,"Num":35530},{"Open":4411,"Close":6446,"Num":35540},{"Open":4412,"Close":6445,"Num":35550},{"Open":4413,"Close":6444,"Num":35560},{"Open":4414,"Close":6443,"Num":35570},{"Open":4415,"Close":6442,"Num":35580},{"Open":4416,"Close":6441,"Num":35590},{"Open":4417,"Close":6440,"Num":35600},{"Open":4418,"Close":6439,"Num":35610},{"Open":4419,"Close":6438,"Num":35620},{"Open":4420,"Close":6437,"Num":35630},{"Open":4421,"Close":6436,"Num":35640},{"Open":4422,"Close":6435,"Num":35650},{"Open":4423,"Close":6434,"Num":35660},{"Open":4424,"Close":6433,"Num":35670},{"Open":4425,"Close":6432,"Num":35680},{"Open":4426,"Close":6431,"Num":35690},{"Open":4427,"Close":6430,"Num":35700},{"Open":4428,"Close":6429,"Num":35710},{"Open":4429,"Close":6428,"Num":35720},{"Open":4430,"Close":6427,"Num":35730},{"Open":4431,"Close":6426,"Num":35740},{"Open":4432,"Close":6425,"Num":35750},{"Open":4433,"Close":6424,"Num":35760},{"Open":4434,"Close":6423,"Num":35770},{"Open":4435,"Close":6422,"Num":35780},{"Open":4436,"Close":6421,"Num":35790},{"Open":4437,"Close":6420,"Num":35800},{"Open":4438,"Close":6419,"Num":35810},{"Open":4439,"Close":6418,"Num":35820},{"Open":4440,"Close":6417,"Num":35830},{"Open":4441,"Close":6416,"Num":35840},{"Open":4442,"Close":6415,"Num":35850},{"Open":4443,"Close":6414,"Num":35860},{"Open":4444,"Close":6413,"Num":35870},{"Open":4445,"Close":6412,"Num":35880},{"Open":4446,"Close":6411,"Num":35890},{"Open":4447,"Close":6410,"Num":35900},{"Open":4448,"Close":6409,"Num":35910},{"Open":4449,"Close":6408,"Num":35920},{"Open":4450,"Close":6407,"Num":35930},{"Open":4451,"Close":6406,"Num":35940},{"Open":4452,"Close":6405,"Num":35950},{"Open":4453,"Close":6404,"Num":35960},{"Open":4454,"Close":6403,"Num":35970},{"Open":4455,"Close":6402,"Num":35980},{"Open":4456,"Close":6401,"Num":35990},{"Open":4457,"Close":6400,"Num":36000},{"Open":4458,"Close":6399,"Num":36010},{"Open":4459,"Close":6398,"Num":36020},{"Open":4460,"Close":6397,"Num":36030},{"Open":4461,"Close":6396,"Num":36040},{"Open":4462,"Close":6395,"Num":36050},{"Open":4463,"Close":6394,"Num":36060},{"Open":4464,"Close":6393,"Num":36070},{"Open":4465,"Close":6392,"Num":36080},{"Open":4466,"Close":6391,"Num":36090},{"Open":4467,"Close":6390,"Num":36100},{"Open":4468,"Close":6389,"Num":36110},{"Open":4469,"Close":6388,"Num":36120},{"Open":4470,"Close":6387,"Num":36130},{"Open":4471,"Close":6386,"Num":36140},{"Open":4472,"Close":6385,"Num":36150},{"Open":4473,"Close":6384,"Num":36160},{"Open":4474,"Close":6383,"Num":36170},{"Open":4475,"Close":6382,"Num":36180},{"Open":4476,"Close":6381,"Num":36190},{"Open":4477,"Close":6380,"Num":36200},{"Open":4478,"Close":6379,"Num":36210},{"Open":4479,"Close":6378,"Num":36220},{"Open":4480,"Close":6377,"Num":36230},{"Open":4481,"Close":6376,"Num":36240},{"Open":4482,"Close":6375,"Num":36250},{"Open":4483,"Close":6374,"Num":36260},{"Open":4484,"Close":6373,"Num":36270},{"Open":4485,"Close":6372,"Num":36280},{"Open":4486,"Close":6371,"Num":36290},{"Open":4487,"Close":6370,"Num":36300},{"Open":4488,"Close":6369,"Num":36310},{"Open":4489,"Close":6368,"Num":36320},{"Open":4490,"Close":6367,"Num":36330},{"Open":4491,"Close":6366,"Num":36340},{"Open":4492,"Close":6365,"Num":36350},{"Open":4493,"Close":6364,"Num":36360},{"Open":4494,"Close":6363,"Num":36370},{"Open":4495,"Close":6362,"Num":36380},{"Open":4496,"Close":6361,"Num":36390},{"Open":4497,"Close":6360,"Num":36400},{"Open":4498,"Close":6359,"Num":36410},{"Open":4499,"Close":6358,"Num":36420},{"Open":4500,"Close":6357,"Num":36430},{"Open":4501,"Close":6356,"Num":36440},{"Open":4502,"Close":6355,"Num":36450},{"Open":4503,"Close":6354,"Num":36460},{"Open":4504,"Close":6353,"Num":36470},{"Open":4505,"Close":6352,"Num":36480},{"Open":4506,"Close":6351,"Num":36490},{"Open":4507,"Close":6350,"Num":36500},{"Open":4508,"Close":6349,"Num":36510},{"Open":4509,"Close":6348,"Num":36520},{"Open":4510,"Close":6347,"Num":36530},{"Open":4511,"Close":6346,"Num":36540},{"Open":4512,"Close":6345,"Num":36550},{"Open":4513,"Close":6344,"Num":36560},{"Open":4514,"Close":6343,"Num":36570},{"Open":4515,"Close":6342,"Num":36580},{"Open":4516,"Close":6341,"Num":36590},{"Open":4517,"Close":6340,"Num":36600},{"Open":4518,"Close":6339,"Num":36610},{"Open":4519,"Close":6338,"Num":36620},{"Open":4520,"Close":6337,"Num":36630},{"Open":4521,"Close":6336,"Num":36640},{"Open":4522,"Close":6335,"Num":36650},{"Open":4523,"Close":6334,"Num":36660},{"Open":4524,"Close":6333,"Num":36670},{"Open":4525,"Close":6332,"Num":36680},{"Open":4526,"Close":6331,"Num":36690},{"Open":4527,"Close":6330,"Num":36700},{"Open":4528,"Close":6329,"Num":36710},{"Open":4529,"Close":6328,"Num":36720},{"Open":4530,"Close":6327,"Num":36730},{"Open":4531,"Close":6326,"Num":36740},{"Open":4532,"Close":6325,"Num":36750},{"Open":4533,"Close":6324,"Num":36760},{"Open":4534,"Close":6323,"Num":36770},{"Open":4535,"Close":6322,"Num":36780},{"Open":4536,"Close":6321,"Num":36790},{"Open":4537,"Close":6320,"Num":36800},{"Open":4538,"Close":6319,"Num":36810},{"Open":4539,"Close":6318,"Num":36820},{"Open":4540,"Close":6317,"Num":36830},{"Open":4541,"Close":6316,"Num":36840},{"Open":4542,"Close":6315,"Num":36850},{"Open":4543,"Close":6314,"Num":36860},{"Open":4544,"Close":6313,"Num":36870},{"Open":4545,"Close":6312,"Num":36880},{"Open":4546,"Close":6311,"Num":36890},{"Open":4547,"Close":6310,"Num":36900},{"Open":4548,"Close":6309,"Num":36910},{"Open":4549,"Close":6308,"Num":36920},{"Open":4550,"Close":6307,"Num":36930},{"Open":4551,"Close":6306,"Num":36940},{"Open":4552,"Close":6305,"Num":36950},{"Open":4553,"Close":6304,"Num":36960},{"Open":4554,"Close":6303,"Num":36970},{"Open":4555,"Close":6302,"Num":36980},{"Open":4556,"Close":6301,"Num":36990},{"Open":4557,"Close":6300,"Num":37000},{"Open":4558,"Close":6299,"Num":37010},{"Open":4559,"Close":6298,"Num":37020},{"Open":4560,"Close":6297,"Num":37030},{"Open":4561,"Close":6296,"Num":37040},{"Open":4562,"Close":6295,"Num":37050},{"Open":4563,"Close":6294,"Num":37060},{"Open":4564,"Close":6293,"Num":37070},{"Open":4565,"Close":6292,"Num":37080},{"Open":4566,"Close":6291,"Num":37090},{"Open":4567,"Close":6290,"Num":37100},{"Open":4568,"Close":6289,"Num":37110},{"Open":4569,"Close":6288,"Num":37120},{"Open":4570,"Close":6287,"Num":37130},{"Open":4571,"Close":6286,"Num":37140},{"Open":4572,"Close":6285,"Num":37150},{"Open":4573,"Close":6284,"Num":37160},{"Open":4574,"Close":6283,"Num":37170},{"Open":4575,"Close":6282,"Num":37180},{"Open":4576,"Close":6281,"Num":37190},{"Open":4577,"Close":6280,"Num":37200},{"Open":4578,"Close":6279,"Num":37210},{"Open":4579,"Close":6278,"Num":37220},{"Open":4580,"Close":6277,"Num":37230},{"Open":4581,"Close":6276,"Num":37240},{"Open":4582,"Close":6275,"Num":37250},{"Open":4583,"Close":6274,"Num":37260},{"Open":4584,"Close":6273,"Num":37270},{"Open":4585,"Close":6272,"Num":37280},{"Open":4586,"Close":6271,"Num":37290},{"Open":4587,"Close":6270,"Num":37300},{"Open":4588,"Close":6269,"Num":37310},{"Open":4589,"Close":6268,"Num":37320},{"Open":4590,"Close":6267,"Num":37330},{"Open":4591,"Close":6266,"Num":37340},{"Open":4592,"Close":6265,"Num":37350},{"Open":4593,"Close":6264,"Num":37360},{"Open":4594,"Close":6263,"Num":37370},{"Open":4595,"Close":6262,"Num":37380},{"Open":4596,"Close":6261,"Num":37390},{"Open":4597,"Close":6260,"Num":37400},{"Open":4598,"Close":6259,"Num":37410},{"Open":4599,"Close":6258,"Num":37420},{"Open":4600,"Close":6257,"Num":37430},{"Open":4601,"Close":6256,"Num":37440},{"Open":4602,"Close":6255,"Num":37450},{"Open":4603,"Close":6254,"Num":37460},{"Open":4604,"Close":6253,"Num":37470},{"Open":4605,"Close":6252,"Num":37480},{"Open":4606,"Close":6251,"Num":37490},{"Open":4607,"Close":6250,"Num":37500},{"Open":4608,"Close":6249,"Num":37510},{"Open":4609,"Close":6248,"Num":37520},{"Open":4610,"Close":6247,"Num":37530},{"Open":4611,"Close":6246,"Num":37540},{"Open":4612,"Close":6245,"Num":37550},{"Open":4613,"Close":6244,"Num":37560},{"Open":4614,"Close":6243,"Num":37570},{"Open":4615,"Close":6242,"Num":37580},{"Open":4616,"Close":6241,"Num":37590},{"Open":4617,"Close":6240,"Num":37600},{"Open":4618,"Close":6239,"Num":37610},{"Open":4619,"Close":6238,"Num":37620},{"Open":4620,"Close":6237,"Num":37630},{"Open":4621,"Close":6236,"Num":37640},{"Open":4622,"Close":6235,"Num":37650},{"Open":4623,"Close":6234,"Num":37660},{"Open":4624,"Close":6233,"Num":37670},{"Open":4625,"Close":6232,"Num":37680},{"Open":4626,"Close":6231,"Num":37690},{"Open":4627,"Close":6230,"Num":37700},{"Open":4628,"Close":6229,"Num":37710},{"Open":4629,"Close":6228,"Num":37720},{"Open":4630,"Close":6227,"Num":37730},{"Open":4631,"Close":6226,"Num":37740},{"Open":4632,"Close":6225,"Num":37750},{"Open":4633,"Close":6224,"Num":37760},{"Open":4634,"Close":6223,"Num":37770},{"Open":4635,"Close":6222,"Num":37780},{"Open":4636,"Close":6221,"Num":37790},{"Open":4637,"Close":6220,"Num":37800},{"Open":4638,"Close":6219,"Num":37810},{"Open":4639,"Close":6218,"Num":37820},{"Open":4640,"Close":6217,"Num":37830},{"Open":4641,"Close":6216,"Num":37840},{"Open":4642,"Close":6215,"Num":37850},{"Open":4643,"Close":6214,"Num":37860},{"Open":4644,"Close":6213,"Num":37870},{"Open":4645,"Close":6212,"Num":37880},{"Open":4646,"Close":6211,"Num":37890},{"Open":4647,"Close":6210,"Num":37900},{"Open":4648,"Close":6209,"Num":37910},{"Open":4649,"Close":6208,"Num":37920},{"Open":4650,"Close":6207,"Num":37930},{"Open":4651,"Close":6206,"Num":37940},{"Open":4652,"Close":6205,"Num":37950},{"Open":4653,"Close":6204,"Num":37960},{"Open":4654,"Close":6203,"Num":37970},{"Open":4655,"Close":6202,"Num":37980},{"Open":4656,"Close":6201,"Num":37990},{"Open":4657,"Close":6200,"Num":38000},{"Open":4658,"Close":6199,"Num":38010},{"Open":4659,"Close":6198,"Num":38020},{"Open":4660,"Close":6197,"Num":38030},{"Open":4661,"Close":6196,"Num":38040},{"Open":4662,"Close":6195,"Num":38050},{"Open":4663,"Close":6194,"Num":38060},{"Open":4664,"Close":6193,"Num":38070},{"Open":4665,"Close":6192,"Num":38080},{"Open":4666,"Close":6191,"Num":38090},{"Open":4667,"Close":6190,"Num":38100},{"Open":4668,"Close":6189,"Num":38110},{"Open":4669,"Close":6188,"Num":38120},{"Open":4670,"Close":6187,"Num":38130},{"Open":4671,"Close":6186,"Num":38140},{"Open":4672,"Close":6185,"Num":38150},{"Open":4673,"Close":6184,"Num":38160},{"Open":4674,"Close":6183,"Num":38170},{"Open":4675,"Close":6182,"Num":38180},{"Open":4676,"Close":6181,"Num":38190},{"Open":4677,"Close":6180,"Num":38200},{"Open":4678,"Close":6179,"Num":38210},{"Open":4679,"Close":6178,"Num":38220},{"Open":4680,"Close":6177,"Num":38230},{"Open":4681,"Close":6176,"Num":38240},{"Open":4682,"Close":6175,"Num":38250},{"Open":4683,"Close":6174,"Num":38260},{"Open":4684,"Close":6173,"Num":38270},{"Open":4685,"Close":6172,"Num":38280},{"Open":4686,"Close":6171,"Num":38290},{"Open":4687,"Close":6170,"Num":38300},{"Open":4688,"Close":6169,"Num":38310},{"Open":4689,"Close":6168,"Num":38320},{"Open":4690,"Close":6167,"Num":38330},{"Open":4691,"Close":6166,"Num":38340},{"Open":4692,"Close":6165,"Num":38350},{"Open":4693,"Close":6164,"Num":38360},{"Open":4694,"Close":6163,"Num":38370},{"Open":4695,"Close":6162,"Num":38380},{"Open":4696,"Close":6161,"Num":38390},{"Open":4697,"Close":6160,"Num":38400},{"Open":4698,"Close":6159,"Num":38410},{"Open":4699,"Close":6158,"Num":38420},{"Open":4700,"Close":6157,"Num":38430},{"Open":4701,"Close":6156,"Num":38440},{"Open":4702,"Close":6155,"Num":38450},{"Open":4703,"Close":6154,"Num":38460},{"Open":4704,"Close":6153,"Num":38470},{"Open":4705,"Close":6152,"Num":38480},{"Open":4706,"Close":6151,"Num":38490},{"Open":4707,"Close":6150,"Num":38500},{"Open":4708,"Close":6149,"Num":38510},{"Open":4709,"Close":6148,"Num":38520},{"Open":4710,"Close":6147,"Num":38530},{"Open":4711,"Close":6146,"Num":38540},{"Open":4712,"Close":6145,"Num":38550},{"Open":4713,"Close":6144,"Num":38560},{"Open":4714,"Close":6143,"Num":38570},{"Open":4715,"Close":6142,"Num":38580},{"Open":4716,"Close":6141,"Num":38590},{"Open":4717,"Close":6140,"Num":38600},{"Open":4718,"Close":6139,"Num":38610},{"Open":4719,"Close":6138,"Num":38620},{"Open":4720,"Close":6137,"Num":38630},{"Open":4721,"Close":6136,"Num":38640},{"Open":4722,"Close":6135,"Num":38650},{"Open":4723,"Close":6134,"Num":38660},{"Open":4724,"Close":6133,"Num":38670},{"Open":4725,"Close":6132,"Num":38680},{"Open":4726,"Close":6131,"Num":38690},{"Open":4727,"Close":6130,"Num":38700},{"Open":4728,"Close":6129,"Num":38710},{"Open":4729,"Close":6128,"Num":38720},{"Open":4730,"Close":6127,"Num":38730},{"Open":4731,"Close":6126,"Num":38740},{"Open":4732,"Close":6125,"Num":38750},{"Open":4733,"Close":6124,"Num":38760},{"Open":4734,"Close":6123,"Num":38770},{"Open":4735,"Close":6122,"Num":38780},{"Open":4736,"Close":6121,"Num":38790},{"Open":4737,"Close":6120,"Num":38800},{"Open":4738,"Close":6119,"Num":38810},{"Open":4739,"Close":6118,"Num":38820},{"Open":4740,"Close":6117,"Num":38830},{"Open":4741,"Close":6116,"Num":38840},{"Open":4742,"Close":6115,"Num":38850},{"Open":4743,"Close":6114,"Num":38860},{"Open":4744,"Close":6113,"Num":38870},{"Open":4745,"Close":6112,"Num":38880},{"Open":4746,"Close":6111,"Num":38890},{"Open":4747,"Close":6110,"Num":38900},{"Open":4748,"Close":6109,"Num":38910},{"Open":4749,"Close":6108,"Num":38920},{"Open":4750,"Close":6107,"Num":38930},{"Open":4751,"Close":6106,"Num":38940},{"Open":4752,"Close":6105,"Num":38950},{"Open":4753,"Close":6104,"Num":38960},{"Open":4754,"Close":6103,"Num":38970},{"Open":4755,"Close":6102,"Num":38980},{"Open":4756,"Close":6101,"Num":38990},{"Open":4757,"Close":6100,"Num":39000},{"Open":4758,"Close":6099,"Num":39010},{"Open":4759,"Close":6098,"Num":39020},{"Open":4760,"Close":6097,"Num":39030},{"Open":4761,"Close":6096,"Num":39040},{"Open":4762,"Close":6095,"Num":39050},{"Open":4763,"Close":6094,"Num":39060},{"Open":4764,"Close":6093,"Num":39070},{"Open":4765,"Close":6092,"Num":39080},{"Open":4766,"Close":6091,"Num":39090},{"Open":4767,"Close":6090,"Num":39100},{"Open":4768,"Close":6089,"Num":39110},{"Open":4769,"Close":6088,"Num":39120},{"Open":4770,"Close":6087,"Num":39130},{"Open":4771,"Close":6086,"Num":39140},{"Open":4772,"Close":6085,"Num":39150},{"Open":4773,"Close":6084,"Num":39160},{"Open":4774,"Close":6083,"Num":39170},{"Open":4775,"Close":6082,"Num":39180},{"Open":4776,"Close":6081,"Num":39190},{"Open":4777,"Close":6080,"Num":39200},{"Open":4778,"Close":6079,"Num":39210},{"Open":4779,"Close":6078,"Num":39220},{"Open":4780,"Close":6077,"Num":39230},{"Open":4781,"Close":6076,"Num":39240},{"Open":4782,"Close":6075,"Num":39250},{"Open":4783,"Close":6074,"Num":39260},{"Open":4784,"Close":6073,"Num":39270},{"Open":4785,"Close":6072,"Num":39280},{"Open":4786,"Close":6071,"Num":39290},{"Open":4787,"Close":6070,"Num":39300},{"Open":4788,"Close":6069,"Num":39310},{"Open":4789,"Close":6068,"Num":39320},{"Open":4790,"Close":6067,"Num":39330},{"Open":4791,"Close":6066,"Num":39340},{"Open":4792,"Close":6065,"Num":39350},{"Open":4793,"Close":6064,"Num":39360},{"Open":4794,"Close":6063,"Num":39370},{"Open":4795,"Close":6062,"Num":39380},{"Open":4796,"Close":6061,"Num":39390},{"Open":4797,"Close":6060,"Num":39400},{"Open":4798,"Close":6059,"Num":39410},{"Open":4799,"Close":6058,"Num":39420},{"Open":4800,"Close":6057,"Num":39430},{"Open":4801,"Close":6056,"Num":39440},{"Open":4802,"Close":6055,"Num":39450},{"Open":4803,"Close":6054,"Num":39460},{"Open":4804,"Close":6053,"Num":39470},{"Open":4805,"Close":6052,"Num":39480},{"Open":4806,"Close":6051,"Num":39490},{"Open":4807,"Close":6050,"Num":39500},{"Open":4808,"Close":6049,"Num":39510},{"Open":4809,"Close":6048,"Num":39520},{"Open":4810,"Close":6047,"Num":39530},{"Open":4811,"Close":6046,"Num":39540},{"Open":4812,"Close":6045,"Num":39550},{"Open":4813,"Close":6044,"Num":39560},{"Open":4814,"Close":6043,"Num":39570},{"Open":4815,"Close":6042,"Num":39580},{"Open":4816,"Close":6041,"Num":39590},{"Open":4817,"Close":6040,"Num":39600},{"Open":4818,"Close":6039,"Num":39610},{"Open":4819,"Close":6038,"Num":39620},{"Open":4820,"Close":6037,"Num":39630},{"Open":4821,"Close":6036,"Num":39640},{"Open":4822,"Close":6035,"Num":39650},{"Open":4823,"Close":6034,"Num":39660},{"Open":4824,"Close":6033,"Num":39670},{"Open":4825,"Close":6032,"Num":39680},{"Open":4826,"Close":6031,"Num":39690},{"Open":4827,"Close":6030,"Num":39700},{"Open":4828,"Close":6029,"Num":39710},{"Open":4829,"Close":6028,"Num":39720},{"Open":4830,"Close":6027,"Num":39730},{"Open":4831,"Close":6026,"Num":39740},{"Open":4832,"Close":6025,"Num":39750},{"Open":4833,"Close":6024,"Num":39760},{"Open":4834,"Close":6023,"Num":39770},{"Open":4835,"Close":6022,"Num":39780},{"Open":4836,"Close":6021,"Num":39790},{"Open":4837,"Close":6020,"Num":39800},{"Open":4838,"Close":6019,"Num":39810},{"Open":4839,"Close":6018,"Num":39820},{"Open":4840,"Close":6017,"Num":39830},{"Open":4841,"Close":6016,"Num":39840},{"Open":4842,"Close":6015,"Num":39850},{"Open":4843,"Close":6014,"Num":39860},{"Open":4844,"Close":6013,"Num":39870},{"Open":4845,"Close":6012,"Num":39880},{"Open":4846,"Close":6011,"Num":39890},{"Open":4847,"Close":6010,"Num":39900},{"Open":4848,"Close":6009,"Num":39910},{"Open":4849,"Close":6008,"Num":39920},{"Open":4850,"Close":6007,"Num":39930},{"Open":4851,"Close":6006,"Num":39940},{"Open":4852,"Close":6005,"Num":39950},{"Open":4853,"Close":6004,"Num":39960},{"Open":4854,"Close":6003,"Num":39970},{"Open":4855,"Close":6002,"Num":39980},{"Open":4856,"Close":6001,"Num":39990},{"Open":4857,"Close":6000,"Num":40000},{"Open":4858,"Close":5999,"Num":40010},{"Open":4859,"Close":5998,"Num":40020},{"Open":4860,"Close":5997,"Num":40030},{"Open":4861,"Close":5996,"Num":40040},{"Open":4862,"Close":5995,"Num":40050},{"Open":4863,"Close":5994,"Num":40060},{"Open":4864,"Close":5993,"Num":40070},{"Open":4865,"Close":5992,"Num":40080},{"Open":4866,"Close":5991,"Num":40090},{"Open":4867,"Close":5990,"Num":40100},{"Open":4868,"Close":5989,"Num":40110},{"Open":4869,"Close":5988,"Num":40120},{"Open":4870,"Close":5987,"Num":40130},{"Open":4871,"Close":5986,"Num":40140},{"Open":4872,"Close":5985,"Num":40150},{"Open":4873,"Close":5984,"Num":40160},{"Open":4874,"Close":5983,"Num":40170},{"Open":4875,"Close":5982,"Num":40180},{"Open":4876,"Close":5981,"Num":40190},{"Open":4877,"Close":5980,"Num":40200},{"Open":4878,"Close":5979,"Num":40210},{"Open":4879,"Close":5978,"Num":40220},{"Open":4880,"Close":5977,"Num":40230},{"Open":4881,"Close":5976,"Num":40240},{"Open":4882,"Close":5975,"Num":40250},{"Open":4883,"Close":5974,"Num":40260},{"Open":4884,"Close":5973,"Num":40270},{"Open":4885,"Close":5972,"Num":40280},{"Open":4886,"Close":5971,"Num":40290},{"Open":4887,"Close":5970,"Num":40300},{"Open":4888,"Close":5969,"Num":40310},{"Open":4889,"Close":5968,"Num":40320},{"Open":4890,"Close":5967,"Num":40330},{"Open":4891,"Close":5966,"Num":40340},{"Open":4892,"Close":5965,"Num":40350},{"Open":4893,"Close":5964,"Num":40360},{"Open":4894,"Close":5963,"Num":40370},{"Open":4895,"Close":5962,"Num":40380},{"Open":4896,"Close":5961,"Num":40390},{"Open":4897,"Close":5960,"Num":40400},{"Open":4898,"Close":5959,"Num":40410},{"Open":4899,"Close":5958,"Num":40420},{"Open":4900,"Close":5957,"Num":40430},{"Open":4901,"Close":5956,"Num":40440},{"Open":4902,"Close":5955,"Num":40450},{"Open":4903,"Close":5954,"Num":40460},{"Open":4904,"Close":5953,"Num":40470},{"Open":4905,"Close":5952,"Num":40480},{"Open":4906,"Close":5951,"Num":40490},{"Open":4907,"Close":5950,"Num":40500},{"Open":4908,"Close":5949,"Num":40510},{"Open":4909,"Close":5948,"Num":40520},{"Open":4910,"Close":5947,"Num":40530},{"Open":4911,"Close":5946,"Num":40540},{"Open":4912,"Close":5945,"Num":40550},{"Open":4913,"Close":5944,"Num":40560},{"Open":4914,"Close":5943,"Num":40570},{"Open":4915,"Close":5942,"Num":40580},{"Open":4916,"Close":5941,"Num":40590},{"Open":4917,"Close":5940,"Num":40600},{"Open":4918,"Close":5939,"Num":40610},{"Open":4919,"Close":5938,"Num":40620},{"Open":4920,"Close":5937,"Num":40630},{"Open":4921,"Close":5936,"Num":40640},{"Open":4922,"Close":5935,"Num":40650},{"Open":4923,"Close":5934,"Num":40660},{"Open":4924,"Close":5933,"Num":40670},{"Open":4925,"Close":5932,"Num":40680},{"Open":4926,"Close":5931,"Num":40690},{"Open":4927,"Close":5930,"Num":40700},{"Open":4928,"Close":5929,"Num":40710},{"Open":4929,"Close":5928,"Num":40720},{"Open":4930,"Close":5927,"Num":40730},{"Open":4931,"Close":5926,"Num":40740},{"Open":4932,"Close":5925,"Num":40750},{"Open":4933,"Close":5924,"Num":40760},{"Open":4934,"Close":5923,"Num":40770},{"Open":4935,"Close":5922,"Num":40780},{"Open":4936,"Close":5921,"Num":40790},{"Open":4937,"Close":5920,"Num":40800},{"Open":4938,"Close":5919,"Num":40810},{"Open":4939,"Close":5918,"Num":40820},{"Open":4940,"Close":5917,"Num":40830},{"Open":4941,"Close":5916,"Num":40840},{"Open":4942,"Close":5915,"Num":40850},{"Open":4943,"Close":5914,"Num":40860},{"Open":4944,"Close":5913,"Num":40870},{"Open":4945,"Close":5912,"Num":40880},{"Open":4946,"Close":5911,"Num":40890},{"Open":4947,"Close":5910,"Num":40900},{"Open":4948,"Close":5909,"Num":40910},{"Open":4949,"Close":5908,"Num":40920},{"Open":4950,"Close":5907,"Num":40930},{"Open":4951,"Close":5906,"Num":40940},{"Open":4952,"Close":5905,"Num":40950},{"Open":4953,"Close":5904,"Num":40960},{"Open":4954,"Close":5903,"Num":40970},{"Open":4955,"Close":5902,"Num":40980},{"Open":4956,"Close":5901,"Num":40990},{"Open":4957,"Close":5900,"Num":41000},{"Open":4958,"Close":5899,"Num":41010},{"Open":4959,"Close":5898,"Num":41020},{"Open":4960,"Close":5897,"Num":41030},{"Open":4961,"Close":5896,"Num":41040},{"Open":4962,"Close":5895,"Num":41050},{"Open":4963,"Close":5894,"Num":41060},{"Open":4964,"Close":5893,"Num":41070},{"Open":4965,"Close":5892,"Num":41080},{"Open":4966,"Close":5891,"Num":41090},{"Open":4967,"Close":5890,"Num":41100},{"Open":4968,"Close":5889,"Num":41110},{"Open":4969,"Close":5888,"Num":41120},{"Open":4970,"Close":5887,"Num":41130},{"Open":4971,"Close":5886,"Num":41140},{"Open":4972,"Close":5885,"Num":41150},{"Open":4973,"Close":5884,"Num":41160},{"Open":4974,"Close":5883,"Num":41170},{"Open":4975,"Close":5882,"Num":41180},{"Open":4976,"Close":5881,"Num":41190},{"Open":4977,"Close":5880,"Num":41200},{"Open":4978,"Close":5879,"Num":41210},{"Open":4979,"Close":5878,"Num":41220},{"Open":4980,"Close":5877,"Num":41230},{"Open":4981,"Close":5876,"Num":41240},{"Open":4982,"Close":5875,"Num":41250},{"Open":4983,"Close":5874,"Num":41260},{"Open":4984,"Close":5873,"Num":41270},{"Open":4985,"Close":5872,"Num":41280},{"Open":4986,"Close":5871,"Num":41290},{"Open":4987,"Close":5870,"Num":41300},{"Open":4988,"Close":5869,"Num":41310},{"Open":4989,"Close":5868,"Num":41320},{"Open":4990,"Close":5867,"Num":41330},{"Open":4991,"Close":5866,"Num":41340},{"Open":4992,"Close":5865,"Num":41350},{"Open":4993,"Close":5864,"Num":41360},{"Open":4994,"Close":5863,"Num":41370},{"Open":4995,"Close":5862,"Num":41380},{"Open":4996,"Close":5861,"Num":41390},{"Open":4997,"Close":5860,"Num":41400},{"Open":4998,"Close":5859,"Num":41410},{"Open":4999,"Close":5858,"Num":41420},{"Open":5000,"Close":5857,"Num":41430},{"Open":5001,"Close":5856,"Num":41440},{"Open":5002,"Close":5855,"Num":41450},{"Open":5003,"Close":5854,"Num":41460},{"Open":5004,"Close":5853,"Num":41470},{"Open":5005,"Close":5852,"Num":41480},{"Open":5006,"Close":5851,"Num":41490},{"Open":5007,"Close":5850,"Num":41500},{"Open":5008,"Close":5849,"Num":41510},{"Open":5009,"Close":5848,"Num":41520},{"Open":5010,"Close":5847,"Num":41530},{"Open":5011,"Close":5846,"Num":41540},{"Open":5012,"Close":5845,"Num":41550},{"Open":5013,"Close":5844,"Num":41560},{"Open":5014,"Close":5843,"Num":41570},{"Open":5015,"Close":5842,"Num":41580},{"Open":5016,"Close":5841,"Num":41590},{"Open":5017,"Close":5840,"Num":41600},{"Open":5018,"Close":5839,"Num":41610},{"Open":5019,"Close":5838,"Num":41620},{"Open":5020,"Close":5837,"Num":41630},{"Open":5021,"Close":5836,"Num":41640},{"Open":5022,"Close":5835,"Num":41650},{"Open":5023,"Close":5834,"Num":41660},{"Open":5024,"Close":5833,"Num":41670},{"Open":5025,"Close":5832,"Num":41680},{"Open":5026,"Close":5831,"Num":41690},{"Open":5027,"Close":5830,"Num":41700},{"Open":5028,"Close":5829,"Num":41710},{"Open":5029,"Close":5828,"Num":41720},{"Open":5030,"Close":5827,"Num":41730},{"Open":5031,"Close":5826,"Num":41740},{"Open":5032,"Close":5825,"Num":41750},{"Open":5033,"Close":5824,"Num":41760},{"Open":5034,"Close":5823,"Num":41770},{"Open":5035,"Close":5822,"Num":41780},{"Open":5036,"Close":5821,"Num":41790},{"Open":5037,"Close":5820,"Num":41800},{"Open":5038,"Close":5819,"Num":41810},{"Open":5039,"Close":5818,"Num":41820},{"Open":5040,"Close":5817,"Num":41830},{"Open":5041,"Close":5816,"Num":41840},{"Open":5042,"Close":5815,"Num":41850},{"Open":5043,"Close":5814,"Num":41860},{"Open":5044,"Close":5813,"Num":41870},{"Open":5045,"Close":5812,"Num":41880},{"Open":5046,"Close":5811,"Num":41890},{"Open":5047,"Close":5810,"Num":41900},{"Open":5048,"Close":5809,"Num":41910},{"Open":5049,"Close":5808,"Num":41920},{"Open":5050,"Close":5807,"Num":41930},{"Open":5051,"Close":5806,"Num":41940},{"Open":5052,"Close":5805,"Num":41950},{"Open":5053,"Close":5804,"Num":41960},{"Open":5054,"Close":5803,"Num":41970},{"Open":5055,"Close":5802,"Num":41980},{"Open":5056,"Close":5801,"Num":41990},{"Open":5057,"Close":5800,"Num":42000},{"Open":5058,"Close":5799,"Num":42010},{"Open":5059,"Close":5798,"Num":42020},{"Open":5060,"Close":5797,"Num":42030},{"Open":5061,"Close":5796,"Num":42040},{"Open":5062,"Close":5795,"Num":42050},{"Open":5063,"Close":5794,"Num":42060},{"Open":5064,"Close":5793,"Num":42070},{"Open":5065,"Close":5792,"Num":42080},{"Open":5066,"Close":5791,"Num":42090},{"Open":5067,"Close":5790,"Num":42100},{"Open":5068,"Close":5789,"Num":42110},{"Open":5069,"Close":5788,"Num":42120},{"Open":5070,"Close":5787,"Num":42130},{"Open":5071,"Close":5786,"Num":42140},{"Open":5072,"Close":5785,"Num":42150},{"Open":5073,"Close":5784,"Num":42160},{"Open":5074,"Close":5783,"Num":42170},{"Open":5075,"Close":5782,"Num":42180},{"Open":5076,"Close":5781,"Num":42190},{"Open":5077,"Close":5780,"Num":42200},{"Open":5078,"Close":5779,"Num":42210},{"Open":5079,"Close":5778,"Num":42220},{"Open":5080,"Close":5777,"Num":42230},{"Open":5081,"Close":5776,"Num":42240},{"Open":5082,"Close":5775,"Num":42250},{"Open":5083,"Close":5774,"Num":42260},{"Open":5084,"Close":5773,"Num":42270},{"Open":5085,"Close":5772,"Num":42280},{"Open":5086,"Close":5771,"Num":42290},{"Open":5087,"Close":5770,"Num":42300},{"Open":5088,"Close":5769,"Num":42310},{"Open":5089,"Close":5768,"Num":42320},{"Open":5090,"Close":5767,"Num":42330},{"Open":5091,"Close":5766,"Num":42340},{"Open":5092,"Close":5765,"Num":42350},{"Open":5093,"Close":5764,"Num":42360},{"Open":5094,"Close":5763,"Num":42370},{"Open":5095,"Close":5762,"Num":42380},{"Open":5096,"Close":5761,"Num":42390},{"Open":5097,"Close":5760,"Num":42400},{"Open":5098,"Close":5759,"Num":42410},{"Open":5099,"Close":5758,"Num":42420},{"Open":5100,"Close":5757,"Num":42430},{"Open":5101,"Close":5756,"Num":42440},{"Open":5102,"Close":5755,"Num":42450},{"Open":5103,"Close":5754,"Num":42460},{"Open":5104,"Close":5753,"Num":42470},{"Open":5105,"Close":5752,"Num":42480},{"Open":5106,"Close":5751,"Num":42490},{"Open":5107,"Close":5750,"Num":42500},{"Open":5108,"Close":5749,"Num":42510},{"Open":5109,"Close":5748,"Num":42520},{"Open":5110,"Close":5747,"Num":42530},{"Open":5111,"Close":5746,"Num":42540},{"Open":5112,"Close":5745,"Num":42550},{"Open":5113,"Close":5744,"Num":42560},{"Open":5114,"Close":5743,"Num":42570},{"Open":5115,"Close":5742,"Num":42580},{"Open":5116,"Close":5741,"Num":42590},{"Open":5117,"Close":5740,"Num":42600},{"Open":5118,"Close":5739,"Num":42610},{"Open":5119,"Close":5738,"Num":42620},{"Open":5120,"Close":5737,"Num":42630},{"Open":5121,"Close":5736,"Num":42640},{"Open":5122,"Close":5735,"Num":42650},{"Open":5123,"Close":5734,"Num":42660},{"Open":5124,"Close":5733,"Num":42670},{"Open":5125,"Close":5732,"Num":42680},{"Open":5126,"Close":5731,"Num":42690},{"Open":5127,"Close":5730,"Num":42700},{"Open":5128,"Close":5729,"Num":42710},{"Open":5129,"Close":5728,"Num":42720},{"Open":5130,"Close":5727,"Num":42730},{"Open":5131,"Close":5726,"Num":42740},{"Open":5132,"Close":5725,"Num":42750},{"Open":5133,"Close":5724,"Num":42760},{"Open":5134,"Close":5723,"Num":42770},{"Open":5135,"Close":5722,"Num":42780},{"Open":5136,"Close":5721,"Num":42790},{"Open":5137,"Close":5720,"Num":42800},{"Open":5138,"Close":5719,"Num":42810},{"Open":5139,"Close":5718,"Num":42820},{"Open":5140,"Close":5717,"Num":42830},{"Open":5141,"Close":5716,"Num":42840},{"Open":5142,"Close":5715,"Num":42850},{"Open":5143,"Close":5714,"Num":42860},{"Open":5144,"Close":5713,"Num":42870},{"Open":5145,"Close":5712,"Num":42880},{"Open":5146,"Close":5711,"Num":42890},{"Open":5147,"Close":5710,"Num":42900},{"Open":5148,"Close":5709,"Num":42910},{"Open":5149,"Close":5708,"Num":42920},{"Open":5150,"Close":5707,"Num":42930},{"Open":5151,"Close":5706,"Num":42940},{"Open":5152,"Close":5705,"Num":42950},{"Open":5153,"Close":5704,"Num":42960},{"Open":5154,"Close":5703,"Num":42970},{"Open":5155,"Close":5702,"Num":42980},{"Open":5156,"Close":5701,"Num":42990},{"Open":5157,"Close":5700,"Num":43000},{"Open":5158,"Close":5699,"Num":43010},{"Open":5159,"Close":5698,"Num":43020},{"Open":5160,"Close":5697,"Num":43030},{"Open":5161,"Close":5696,"Num":43040},{"Open":5162,"Close":5695,"Num":43050},{"Open":5163,"Close":5694,"Num":43060},{"Open":5164,"Close":5693,"Num":43070},{"Open":5165,"Close":5692,"Num":43080},{"Open":5166,"Close":5691,"Num":43090},{"Open":5167,"Close":5690,"Num":43100},{"Open":5168,"Close":5689,"Num":43110},{"Open":5169,"Close":5688,"Num":43120},{"Open":5170,"Close":5687,"Num":43130},{"Open":5171,"Close":5686,"Num":43140},{"Open":5172,"Close":5685,"Num":43150},{"Open":5173,"Close":5684,"Num":43160},{"Open":5174,"Close":5683,"Num":43170},{"Open":5175,"Close":5682,"Num":43180},{"Open":5176,"Close":5681,"Num":43190},{"Open":5177,"Close":5680,"Num":43200},{"Open":5178,"Close":5679,"Num":43210},{"Open":5179,"Close":5678,"Num":43220},{"Open":5180,"Close":5677,"Num":43230},{"Open":5181,"Close":5676,"Num":43240},{"Open":5182,"Close":5675,"Num":43250},{"Open":5183,"Close":5674,"Num":43260},{"Open":5184,"Close":5673,"Num":43270},{"Open":5185,"Close":5672,"Num":43280},{"Open":5186,"Close":5671,"Num":43290},{"Open":5187,"Close":5670,"Num":43300},{"Open":5188,"Close":5669,"Num":43310},{"Open":5189,"Close":5668,"Num":43320},{"Open":5190,"Close":5667,"Num":43330},{"Open":5191,"Close":5666,"Num":43340},{"Open":5192,"Close":5665,"Num":43350},{"Open":5193,"Close":5664,"Num":43360},{"Open":5194,"Close":5663,"Num":43370},{"Open":5195,"Close":5662,"Num":43380},{"Open":5196,"Close":5661,"Num":43390},{"Open":5197,"Close":5660,"Num":43400},{"Open":5198,"Close":5659,"Num":43410},{"Open":5199,"Close":5658,"Num":43420},{"Open":5200,"Close":5657,"Num":43430},{"Open":5201,"Close":5656,"Num":43440},{"Open":5202,"Close":5655,"Num":43450},{"Open":5203,"Close":5654,"Num":43460},{"Open":5204,"Close":5653,"Num":43470},{"Open":5205,"Close":5652,"Num":43480},{"Open":5206,"Close":5651,"Num":43490},{"Open":5207,"Close":5650,"Num":43500},{"Open":5208,"Close":5649,"Num":43510},{"Open":5209,"Close":5648,"Num":43520},{"Open":5210,"Close":5647,"Num":43530},{"Open":5211,"Close":5646,"Num":43540},{"Open":5212,"Close":5645,"Num":43550},{"Open":5213,"Close":5644,"Num":43560},{"Open":5214,"Close":5643,"Num":43570},{"Open":5215,"Close":5642,"Num":43580},{"Open":5216,"Close":5641,"Num":43590},{"Open":5217,"Close":5640,"Num":43600},{"Open":5218,"Close":5639,"Num":43610},{"Open":5219,"Close":5638,"Num":43620},{"Open":5220,"Close":5637,"Num":43630},{"Open":5221,"Close":5636,"Num":43640},{"Open":5222,"Close":5635,"Num":43650},{"Open":5223,"Close":5634,"Num":43660},{"Open":5224,"Close":5633,"Num":43670},{"Open":5225,"Close":5632,"Num":43680},{"Open":5226,"Close":5631,"Num":43690},{"Open":5227,"Close":5630,"Num":43700},{"Open":5228,"Close":5629,"Num":43710},{"Open":5229,"Close":5628,"Num":43720},{"Open":5230,"Close":5627,"Num":43730},{"Open":5231,"Close":5626,"Num":43740},{"Open":5232,"Close":5625,"Num":43750},{"Open":5233,"Close":5624,"Num":43760},{"Open":5234,"Close":5623,"Num":43770},{"Open":5235,"Close":5622,"Num":43780},{"Open":5236,"Close":5621,"Num":43790},{"Open":5237,"Close":5620,"Num":43800},{"Open":5238,"Close":5619,"Num":43810},{"Open":5239,"Close":5618,"Num":43820},{"Open":5240,"Close":5617,"Num":43830},{"Open":5241,"Close":5616,"Num":43840},{"Open":5242,"Close":5615,"Num":43850},{"Open":5243,"Close":5614,"Num":43860},{"Open":5244,"Close":5613,"Num":43870},{"Open":5245,"Close":5612,"Num":43880},{"Open":5246,"Close":5611,"Num":43890},{"Open":5247,"Close":5610,"Num":43900},{"Open":5248,"Close":5609,"Num":43910},{"Open":5249,"Close":5608,"Num":43920},{"Open":5250,"Close":5607,"Num":43930},{"Open":5251,"Close":5606,"Num":43940},{"Open":5252,"Close":5605,"Num":43950},{"Open":5253,"Close":5604,"Num":43960},{"Open":5254,"Close":5603,"Num":43970},{"Open":5255,"Close":5602,"Num":43980},{"Open":5256,"Close":5601,"Num":43990},{"Open":5257,"Close":5600,"Num":44000},{"Open":5258,"Close":5599,"Num":44010},{"Open":5259,"Close":5598,"Num":44020},{"Open":5260,"Close":5597,"Num":44030},{"Open":5261,"Close":5596,"Num":44040},{"Open":5262,"Close":5595,"Num":44050},{"Open":5263,"Close":5594,"Num":44060},{"Open":5264,"Close":5593,"Num":44070},{"Open":5265,"Close":5592,"Num":44080},{"Open":5266,"Close":5591,"Num":44090},{"Open":5267,"Close":5590,"Num":44100},{"Open":5268,"Close":5589,"Num":44110},{"Open":5269,"Close":5588,"Num":44120},{"Open":5270,"Close":5587,"Num":44130},{"Open":5271,"Close":5586,"Num":44140},{"Open":5272,"Close":5585,"Num":44150},{"Open":5273,"Close":5584,"Num":44160},{"Open":5274,"Close":5583,"Num":44170},{"Open":5275,"Close":5582,"Num":44180},{"Open":5276,"Close":5581,"Num":44190},{"Open":5277,"Close":5580,"Num":44200},{"Open":5278,"Close":5579,"Num":44210},{"Open":5279,"Close":5578,"Num":44220},{"Open":5280,"Close":5577,"Num":44230},{"Open":5281,"Close":5576,"Num":44240},{"Open":5282,"Close":5575,"Num":44250},{"Open":5283,"Close":5574,"Num":44260},{"Open":5284,"Close":5573,"Num":44270},{"Open":5285,"Close":5572,"Num":44280},{"Open":5286,"Close":5571,"Num":44290},{"Open":5287,"Close":5570,"Num":44300},{"Open":5288,"Close":5569,"Num":44310},{"Open":5289,"Close":5568,"Num":44320},{"Open":5290,"Close":5567,"Num":44330},{"Open":5291,"Close":5566,"Num":44340},{"Open":5292,"Close":5565,"Num":44350},{"Open":5293,"Close":5564,"Num":44360},{"Open":5294,"Close":5563,"Num":44370},{"Open":5295,"Close":5562,"Num":44380},{"Open":5296,"Close":5561,"Num":44390},{"Open":5297,"Close":5560,"Num":44400},{"Open":5298,"Close":5559,"Num":44410},{"Open":5299,"Close":5558,"Num":44420},{"Open":5300,"Close":5557,"Num":44430},{"Open":5301,"Close":5556,"Num":44440},{"Open":5302,"Close":5555,"Num":44450},{"Open":5303,"Close":5554,"Num":44460},{"Open":5304,"Close":5553,"Num":44470},{"Open":5305,"Close":5552,"Num":44480},{"Open":5306,"Close":5551,"Num":44490},{"Open":5307,"Close":5550,"Num":44500},{"Open":5308,"Close":5549,"Num":44510},{"Open":5309,"Close":5548,"Num":44520},{"Open":5310,"Close":5547,"Num":44530},{"Open":5311,"Close":5546,"Num":44540},{"Open":5312,"Close":5545,"Num":44550},{"Open":5313,"Close":5544,"Num":44560},{"Open":5314,"Close":5543,"Num":44570},{"Open":5315,"Close":5542,"Num":44580},{"Open":5316,"Close":5541,"Num":44590},{"Open":5317,"Close":5540,"Num":44600},{"Open":5318,"Close":5539,"Num":44610},{"Open":5319,"Close":5538,"Num":44620},{"Open":5320,"Close":5537,"Num":44630},{"Open":5321,"Close":5536,"Num":44640},{"Open":5322,"Close":5535,"Num":44650},{"Open":5323,"Close":5534,"Num":44660},{"Open":5324,"Close":5533,"Num":44670},{"Open":5325,"Close":5532,"Num":44680},{"Open":5326,"Close":5531,"Num":44690},{"Open":5327,"Close":5530,"Num":44700},{"Open":5328,"Close":5529,"Num":44710},{"Open":5329,"Close":5528,"Num":44720},{"Open":5330,"Close":5527,"Num":44730},{"Open":5331,"Close":5526,"Num":44740},{"Open":5332,"Close":5525,"Num":44750},{"Open":5333,"Close":5524,"Num":44760},{"Open":5334,"Close":5523,"Num":44770},{"Open":5335,"Close":5522,"Num":44780},{"Open":5336,"Close":5521,"Num":44790},{"Open":5337,"Close":5520,"Num":44800},{"Open":5338,"Close":5519,"Num":44810},{"Open":5339,"Close":5518,"Num":44820},{"Open":5340,"Close":5517,"Num":44830},{"Open":5341,"Close":5516,"Num":44840},{"Open":5342,"Close":5515,"Num":44850},{"Open":5343,"Close":5514,"Num":44860},{"Open":5344,"Close":5513,"Num":44870},{"Open":5345,"Close":5512,"Num":44880},{"Open":5346,"Close":5511,"Num":44890},{"Open":5347,"Close":5510,"Num":44900},{"Open":5348,"Close":5509,"Num":44910},{"Open":5349,"Close":5508,"Num":44920},{"Open":5350,"Close":5507,"Num":44930},{"Open":5351,"Close":5506,"Num":44940},{"Open":5352,"Close":5505,"Num":44950},{"Open":5353,"Close":5504,"Num":44960},{"Open":5354,"Close":5503,"Num":44970},{"Open":5355,"Close":5502,"Num":44980},{"Open":5356,"Close":5501,"Num":44990},{"Open":5357,"Close":5500,"Num":45000},{"Open":5358,"Close":5499,"Num":45010},{"Open":5359,"Close":5498,"Num":45020},{"Open":5360,"Close":5497,"Num":45030},{"Open":5361,"Close":5496,"Num":45040},{"Open":5362,"Close":5495,"Num":45050},{"Open":5363,"Close":5494,"Num":45060},{"Open":5364,"Close":5493,"Num":45070},{"Open":5365,"Close":5492,"Num":45080},{"Open":5366,"Close":5491,"Num":45090},{"Open":5367,"Close":5490,"Num":45100},{"Open":5368,"Close":5489,"Num":45110},{"Open":5369,"Close":5488,"Num":45120},{"Open":5370,"Close":5487,"Num":45130},{"Open":5371,"Close":5486,"Num":45140},{"Open":5372,"Close":5485,"Num":45150},{"Open":5373,"Close":5484,"Num":45160},{"Open":5374,"Close":5483,"Num":45170},{"Open":5375,"Close":5482,"Num":45180},{"Open":5376,"Close":5481,"Num":45190},{"Open":5377,"Close":5480,"Num":45200},{"Open":5378,"Close":5479,"Num":45210},{"Open":5379,"Close":5478,"Num":45220},{"Open":5380,"Close":5477,"Num":45230},{"Open":5381,"Close":5476,"Num":45240},{"Open":5382,"Close":5475,"Num":45250},{"Open":5383,"Close":5474,"Num":45260},{"Open":5384,"Close":5473,"Num":45270},{"Open":5385,"Close":5472,"Num":45280},{"Open":5386,"Close":5471,"Num":45290},{"Open":5387,"Close":5470,"Num":45300},{"Open":5388,"Close":5469,"Num":45310},{"Open":5389,"Close":5468,"Num":45320},{"Open":5390,"Close":5467,"Num":45330},{"Open":5391,"Close":5466,"Num":45340},{"Open":5392,"Close":5465,"Num":45350},{"Open":5393,"Close":5464,"Num":45360},{"Open":5394,"Close":5463,"Num":45370},{"Open":5395,"Close":5462,"Num":45380},{"Open":5396,"Close":5461,"Num":45390},{"Open":5397,"Close":5460,"Num":45400},{"Open":5398,"Close":5459,"Num":45410},{"Open":5399,"Close":5458,"Num":45420},{"Open":5400,"Close":5457,"Num":45430},{"Open":5401,"Close":5456,"Num":45440},{"Open":5402,"Close":5455,"Num":45450},{"Open":5403,"Close":5454,"Num":45460},{"Open":5404,"Close":5453,"Num":45470},{"Open":5405,"Close":5452,"Num":45480},{"Open":5406,"Close":5451,"Num":45490},{"Open":5407,"Close":5450,"Num":45500},{"Open":5408,"Close":5449,"Num":45510},{"Open":5409,"Close":5448,"Num":45520},{"Open":5410,"Close":5447,"Num":45530},{"Open":5411,"Close":5446,"Num":45540},{"Open":5412,"Close":5445,"Num":45550},{"Open":5413,"Close":5444,"Num":45560},{"Open":5414,"Close":5443,"Num":45570},{"Open":5415,"Close":5442,"Num":45580},{"Open":5416,"Close":5441,"Num":45590},{"Open":5417,"Close":5440,"Num":45600},{"Open":5418,"Close":5439,"Num":45610},{"Open":5419,"Close":5438,"Num":45620},{"Open":5420,"Close":5437,"Num":45630},{"Open":5421,"Close":5436,"Num":45640},{"Open":5422,"Close":5435,"Num":45650},{"Open":5423,"Close":5434,"Num":45660},{"Open":5424,"Close":5433,"Num":45670},{"Open":5425,"Close":5432,"Num":45680},{"Open":5426,"Close":5431,"Num":45690},{"Open":5427,"Close":5430,"Num":45700},{"Open":5428,"Close":5429,"Num":45710},{"Open":5429,"Close":5428,"Num":45720},{"Open":5430,"Close":5427,"Num":45730},{"Open":5431,"Close":5426,"Num":45740},{"Open":5432,"Close":5425,"Num":45750},{"Open":5433,"Close":5424,"Num":45760},{"Open":5434,"Close":5423,"Num":45770},{"Open":5435,"Close":5422,"Num":45780},{"Open":5436,"Close":5421,"Num":45790},{"Open":5437,"Close":5420,"Num":45800},{"Open":5438,"Close":5419,"Num":45810},{"Open":5439,"Close":5418,"Num":45820},{"Open":5440,"Close":5417,"Num":45830},{"Open":5441,"Close":5416,"Num":45840},{"Open":5442,"Close":5415,"Num":45850},{"Open":5443,"Close":5414,"Num":45860},{"Open":5444,"Close":5413,"Num":45870},{"Open":5445,"Close":5412,"Num":45880},{"Open":5446,"Close":5411,"Num":45890},{"Open":5447,"Close":5410,"Num":45900},{"Open":5448,"Close":5409,"Num":45910},{"Open":5449,"Close":5408,"Num":45920},{"Open":5450,"Close":5407,"Num":45930},{"Open":5451,"Close":5406,"Num":45940},{"Open":5452,"Close":5405,"Num":45950},{"Open":5453,"Close":5404,"Num":45960},{"Open":5454,"Close":5403,"Num":45970},{"Open":5455,"Close":5402,"Num":45980},{"Open":5456,"Close":5401,"Num":45990},{"Open":5457,"Close":5400,"Num":46000},{"Open":5458,"Close":5399,"Num":46010},{"Open":5459,"Close":5398,"Num":46020},{"Open":5460,"Close":5397,"Num":46030},{"Open":5461,"Close":5396,"Num":46040},{"Open":5462,"Close":5395,"Num":46050},{"Open":5463,"Close":5394,"Num":46060},{"Open":5464,"Close":5393,"Num":46070},{"Open":5465,"Close":5392,"Num":46080},{"Open":5466,"Close":5391,"Num":46090},{"Open":5467,"Close":5390,"Num":46100},{"Open":5468,"Close":5389,"Num":46110},{"Open":5469,"Close":5388,"Num":46120},{"Open":5470,"Close":5387,"Num":46130},{"Open":5471,"Close":5386,"Num":46140},{"Open":5472,"Close":5385,"Num":46150},{"Open":5473,"Close":5384,"Num":46160},{"Open":5474,"Close":5383,"Num":46170},{"Open":5475,"Close":5382,"Num":46180},{"Open":5476,"Close":5381,"Num":46190},{"Open":5477,"Close":5380,"Num":46200},{"Open":5478,"Close":5379,"Num":46210},{"Open":5479,"Close":5378,"Num":46220},{"Open":5480,"Close":5377,"Num":46230},{"Open":5481,"Close":5376,"Num":46240},{"Open":5482,"Close":5375,"Num":46250},{"Open":5483,"Close":5374,"Num":46260},{"Open":5484,"Close":5373,"Num":46270},{"Open":5485,"Close":5372,"Num":46280},{"Open":5486,"Close":5371,"Num":46290},{"Open":5487,"Close":5370,"Num":46300},{"Open":5488,"Close":5369,"Num":46310},{"Open":5489,"Close":5368,"Num":46320},{"Open":5490,"Close":5367,"Num":46330},{"Open":5491,"Close":5366,"Num":46340},{"Open":5492,"Close":5365,"Num":46350},{"Open":5493,"Close":5364,"Num":46360},{"Open":5494,"Close":5363,"Num":46370},{"Open":5495,"Close":5362,"Num":46380},{"Open":5496,"Close":5361,"Num":46390},{"Open":5497,"Close":5360,"Num":46400},{"Open":5498,"Close":5359,"Num":46410},{"Open":5499,"Close":5358,"Num":46420},{"Open":5500,"Close":5357,"Num":46430},{"Open":5501,"Close":5356,"Num":46440},{"Open":5502,"Close":5355,"Num":46450},{"Open":5503,"Close":5354,"Num":46460},{"Open":5504,"Close":5353,"Num":46470},{"Open":5505,"Close":5352,"Num":46480},{"Open":5506,"Close":5351,"Num":46490},{"Open":5507,"Close":5350,"Num":46500},{"Open":5508,"Close":5349,"Num":46510},{"Open":5509,"Close":5348,"Num":46520},{"Open":5510,"Close":5347,"Num":46530},{"Open":5511,"Close":5346,"Num":46540},{"Open":5512,"Close":5345,"Num":46550},{"Open":5513,"Close":5344,"Num":46560},{"Open":5514,"Close":5343,"Num":46570},{"Open":5515,"Close":5342,"Num":46580},{"Open":5516,"Close":5341,"Num":46590},{"Open":5517,"Close":5340,"Num":46600},{"Open":5518,"Close":5339,"Num":46610},{"Open":5519,"Close":5338,"Num":46620},{"Open":5520,"Close":5337,"Num":46630},{"Open":5521,"Close":5336,"Num":46640},{"Open":5522,"Close":5335,"Num":46650},{"Open":5523,"Close":5334,"Num":46660},{"Open":5524,"Close":5333,"Num":46670},{"Open":5525,"Close":5332,"Num":46680},{"Open":5526,"Close":5331,"Num":46690},{"Open":5527,"Close":5330,"Num":46700},{"Open":5528,"Close":5329,"Num":46710},{"Open":5529,"Close":5328,"Num":46720},{"Open":5530,"Close":5327,"Num":46730},{"Open":5531,"Close":5326,"Num":46740},{"Open":5532,"Close":5325,"Num":46750},{"Open":5533,"Close":5324,"Num":46760},{"Open":5534,"Close":5323,"Num":46770},{"Open":5535,"Close":5322,"Num":46780},{"Open":5536,"Close":5321,"Num":46790},{"Open":5537,"Close":5320,"Num":46800},{"Open":5538,"Close":5319,"Num":46810},{"Open":5539,"Close":5318,"Num":46820},{"Open":5540,"Close":5317,"Num":46830},{"Open":5541,"Close":5316,"Num":46840},{"Open":5542,"Close":5315,"Num":46850},{"Open":5543,"Close":5314,"Num":46860},{"Open":5544,"Close":5313,"Num":46870},{"Open":5545,"Close":5312,"Num":46880},{"Open":5546,"Close":5311,"Num":46890},{"Open":5547,"Close":5310,"Num":46900},{"Open":5548,"Close":5309,"Num":46910},{"Open":5549,"Close":5308,"Num":46920},{"Open":5550,"Close":5307,"Num":46930},{"Open":5551,"Close":5306,"Num":46940},{"Open":5552,"Close":5305,"Num":46950},{"Open":5553,"Close":5304,"Num":46960},{"Open":5554,"Close":5303,"Num":46970},{"Open":5555,"Close":5302,"Num":46980},{"Open":5556,"Close":5301,"Num":46990},{"Open":5557,"Close":5300,"Num":47000},{"Open":5558,"Close":5299,"Num":47010},{"Open":5559,"Close":5298,"Num":47020},{"Open":5560,"Close":5297,"Num":47030},{"Open":5561,"Close":5296,"Num":47040},{"Open":5562,"Close":5295,"Num":47050},{"Open":5563,"Close":5294,"Num":47060},{"Open":5564,"Close":5293,"Num":47070},{"Open":5565,"Close":5292,"Num":47080},{"Open":5566,"Close":5291,"Num":47090},{"Open":5567,"Close":5290,"Num":47100},{"Open":5568,"Close":5289,"Num":47110},{"Open":5569,"Close":5288,"Num":47120},{"Open":5570,"Close":5287,"Num":47130},{"Open":5571,"Close":5286,"Num":47140},{"Open":5572,"Close":5285,"Num":47150},{"Open":5573,"Close":5284,"Num":47160},{"Open":5574,"Close":5283,"Num":47170},{"Open":5575,"Close":5282,"Num":47180},{"Open":5576,"Close":5281,"Num":47190},{"Open":5577,"Close":5280,"Num":47200},{"Open":5578,"Close":5279,"Num":47210},{"Open":5579,"Close":5278,"Num":47220},{"Open":5580,"Close":5277,"Num":47230},{"Open":5581,"Close":5276,"Num":47240},{"Open":5582,"Close":5275,"Num":47250},{"Open":5583,"Close":5274,"Num":47260},{"Open":5584,"Close":5273,"Num":47270},{"Open":5585,"Close":5272,"Num":47280},{"Open":5586,"Close":5271,"Num":47290},{"Open":5587,"Close":5270,"Num":47300},{"Open":5588,"Close":5269,"Num":47310},{"Open":5589,"Close":5268,"Num":47320},{"Open":5590,"Close":5267,"Num":47330},{"Open":5591,"Close":5266,"Num":47340},{"Open":5592,"Close":5265,"Num":47350},{"Open":5593,"Close":5264,"Num":47360},{"Open":5594,"Close":5263,"Num":47370},{"Open":5595,"Close":5262,"Num":47380},{"Open":5596,"Close":5261,"Num":47390},{"Open":5597,"Close":5260,"Num":47400},{"Open":5598,"Close":5259,"Num":47410},{"Open":5599,"Close":5258,"Num":47420},{"Open":5600,"Close":5257,"Num":47430},{"Open":5601,"Close":5256,"Num":47440},{"Open":5602,"Close":5255,"Num":47450},{"Open":5603,"Close":5254,"Num":47460},{"Open":5604,"Close":5253,"Num":47470},{"Open":5605,"Close":5252,"Num":47480},{"Open":5606,"Close":5251,"Num":47490},{"Open":5607,"Close":5250,"Num":47500},{"Open":5608,"Close":5249,"Num":47510},{"Open":5609,"Close":5248,"Num":47520},{"Open":5610,"Close":5247,"Num":47530},{"Open":5611,"Close":5246,"Num":47540},{"Open":5612,"Close":5245,"Num":47550},{"Open":5613,"Close":5244,"Num":47560},{"Open":5614,"Close":5243,"Num":47570},{"Open":5615,"Close":5242,"Num":47580},{"Open":5616,"Close":5241,"Num":47590},{"Open":5617,"Close":5240,"Num":47600},{"Open":5618,"Close":5239,"Num":47610},{"Open":5619,"Close":5238,"Num":47620},{"Open":5620,"Close":5237,"Num":47630},{"Open":5621,"Close":5236,"Num":47640},{"Open":5622,"Close":5235,"Num":47650},{"Open":5623,"Close":5234,"Num":47660},{"Open":5624,"Close":5233,"Num":47670},{"Open":5625,"Close":5232,"Num":47680},{"Open":5626,"Close":5231,"Num":47690},{"Open":5627,"Close":5230,"Num":47700},{"Open":5628,"Close":5229,"Num":47710},{"Open":5629,"Close":5228,"Num":47720},{"Open":5630,"Close":5227,"Num":47730},{"Open":5631,"Close":5226,"Num":47740},{"Open":5632,"Close":5225,"Num":47750},{"Open":5633,"Close":5224,"Num":47760},{"Open":5634,"Close":5223,"Num":47770},{"Open":5635,"Close":5222,"Num":47780},{"Open":5636,"Close":5221,"Num":47790},{"Open":5637,"Close":5220,"Num":47800},{"Open":5638,"Close":5219,"Num":47810},{"Open":5639,"Close":5218,"Num":47820},{"Open":5640,"Close":5217,"Num":47830},{"Open":5641,"Close":5216,"Num":47840},{"Open":5642,"Close":5215,"Num":47850},{"Open":5643,"Close":5214,"Num":47860},{"Open":5644,"Close":5213,"Num":47870},{"Open":5645,"Close":5212,"Num":47880},{"Open":5646,"Close":5211,"Num":47890},{"Open":5647,"Close":5210,"Num":47900},{"Open":5648,"Close":5209,"Num":47910},{"Open":5649,"Close":5208,"Num":47920},{"Open":5650,"Close":5207,"Num":47930},{"Open":5651,"Close":5206,"Num":47940},{"Open":5652,"Close":5205,"Num":47950},{"Open":5653,"Close":5204,"Num":47960},{"Open":5654,"Close":5203,"Num":47970},{"Open":5655,"Close":5202,"Num":47980},{"Open":5656,"Close":5201,"Num":47990},{"Open":5657,"Close":5200,"Num":48000},{"Open":5658,"Close":5199,"Num":48010},{"Open":5659,"Close":5198,"Num":48020},{"Open":5660,"Close":5197,"Num":48030},{"Open":5661,"Close":5196,"Num":48040},{"Open":5662,"Close":5195,"Num":48050},{"Open":5663,"Close":5194,"Num":48060},{"Open":5664,"Close":5193,"Num":48070},{"Open":5665,"Close":5192,"Num":48080},{"Open":5666,"Close":5191,"Num":48090},{"Open":5667,"Close":5190,"Num":48100},{"Open":5668,"Close":5189,"Num":48110},{"Open":5669,"Close":5188,"Num":48120},{"Open":5670,"Close":5187,"Num":48130},{"Open":5671,"Close":5186,"Num":48140},{"Open":5672,"Close":5185,"Num":48150},{"Open":5673,"Close":5184,"Num":48160},{"Open":5674,"Close":5183,"Num":48170},{"Open":5675,"Close":5182,"Num":48180},{"Open":5676,"Close":5181,"Num":48190},{"Open":5677,"Close":5180,"Num":48200},{"Open":5678,"Close":5179,"Num":48210},{"Open":5679,"Close":5178,"Num":48220},{"Open":5680,"Close":5177,"Num":48230},{"Open":5681,"Close":5176,"Num":48240},{"Open":5682,"Close":5175,"Num":48250},{"Open":5683,"Close":5174,"Num":48260},{"Open":5684,"Close":5173,"Num":48270},{"Open":5685,"Close":5172,"Num":48280},{"Open":5686,"Close":5171,"Num":48290},{"Open":5687,"Close":5170,"Num":48300},{"Open":5688,"Close":5169,"Num":48310},{"Open":5689,"Close":5168,"Num":48320},{"Open":5690,"Close":5167,"Num":48330},{"Open":5691,"Close":5166,"Num":48340},{"Open":5692,"Close":5165,"Num":48350},{"Open":5693,"Close":5164,"Num":48360},{"Open":5694,"Close":5163,"Num":48370},{"Open":5695,"Close":5162,"Num":48380},{"Open":5696,"Close":5161,"Num":48390},{"Open":5697,"Close":5160,"Num":48400},{"Open":5698,"Close":5159,"Num":48410},{"Open":5699,"Close":5158,"Num":48420},{"Open":5700,"Close":5157,"Num":48430},{"Open":5701,"Close":5156,"Num":48440},{"Open":5702,"Close":5155,"Num":48450},{"Open":5703,"Close":5154,"Num":48460},{"Open":5704,"Close":5153,"Num":48470},{"Open":5705,"Close":5152,"Num":48480},{"Open":5706,"Close":5151,"Num":48490},{"Open":5707,"Close":5150,"Num":48500},{"Open":5708,"Close":5149,"Num":48510},{"Open":5709,"Close":5148,"Num":48520},{"Open":5710,"Close":5147,"Num":48530},{"Open":5711,"Close":5146,"Num":48540},{"Open":5712,"Close":5145,"Num":48550},{"Open":5713,"Close":5144,"Num":48560},{"Open":5714,"Close":5143,"Num":48570},{"Open":5715,"Close":5142,"Num":48580},{"Open":5716,"Close":5141,"Num":48590},{"Open":5717,"Close":5140,"Num":48600},{"Open":5718,"Close":5139,"Num":48610},{"Open":5719,"Close":5138,"Num":48620},{"Open":5720,"Close":5137,"Num":48630},{"Open":5721,"Close":5136,"Num":48640},{"Open":5722,"Close":5135,"Num":48650},{"Open":5723,"Close":5134,"Num":48660},{"Open":5724,"Close":5133,"Num":48670},{"Open":5725,"Close":5132,"Num":48680},{"Open":5726,"Close":5131,"Num":48690},{"Open":5727,"Close":5130,"Num":48700},{"Open":5728,"Close":5129,"Num":48710},{"Open":5729,"Close":5128,"Num":48720},{"Open":5730,"Close":5127,"Num":48730},{"Open":5731,"Close":5126,"Num":48740},{"Open":5732,"Close":5125,"Num":48750},{"Open":5733,"Close":5124,"Num":48760},{"Open":5734,"Close":5123,"Num":48770},{"Open":5735,"Close":5122,"Num":48780},{"Open":5736,"Close":5121,"Num":48790},{"Open":5737,"Close":5120,"Num":48800},{"Open":5738,"Close":5119,"Num":48810},{"Open":5739,"Close":5118,"Num":48820},{"Open":5740,"Close":5117,"Num":48830},{"Open":5741,"Close":5116,"Num":48840},{"Open":5742,"Close":5115,"Num":48850},{"Open":5743,"Close":5114,"Num":48860},{"Open":5744,"Close":5113,"Num":48870},{"Open":5745,"Close":5112,"Num":48880},{"Open":5746,"Close":5111,"Num":48890},{"Open":5747,"Close":5110,"Num":48900},{"Open":5748,"Close":5109,"Num":48910},{"Open":5749,"Close":5108,"Num":48920},{"Open":5750,"Close":5107,"Num":48930},{"Open":5751,"Close":5106,"Num":48940},{"Open":5752,"Close":5105,"Num":48950},{"Open":5753,"Close":5104,"Num":48960},{"Open":5754,"Close":5103,"Num":48970},{"Open":5755,"Close":5102,"Num":48980},{"Open":5756,"Close":5101,"Num":48990},{"Open":5757,"Close":5100,"Num":49000},{"Open":5758,"Close":5099,"Num":49010},{"Open":5759,"Close":5098,"Num":49020},{"Open":5760,"Close":5097,"Num":49030},{"Open":5761,"Close":5096,"Num":49040},{"Open":5762,"Close":5095,"Num":49050},{"Open":5763,"Close":5094,"Num":49060},{"Open":5764,"Close":5093,"Num":49070},{"Open":5765,"Close":5092,"Num":49080},{"Open":5766,"Close":5091,"Num":49090},{"Open":5767,"Close":5090,"Num":49100},{"Open":5768,"Close":5089,"Num":49110},{"Open":5769,"Close":5088,"Num":49120},{"Open":5770,"Close":5087,"Num":49130},{"Open":5771,"Close":5086,"Num":49140},{"Open":5772,"Close":5085,"Num":49150},{"Open":5773,"Close":5084,"Num":49160},{"Open":5774,"Close":5083,"Num":49170},{"Open":5775,"Close":5082,"Num":49180},{"Open":5776,"Close":5081,"Num":49190},{"Open":5777,"Close":5080,"Num":49200},{"Open":5778,"Close":5079,"Num":49210},{"Open":5779,"Close":5078,"Num":49220},{"Open":5780,"Close":5077,"Num":49230},{"Open":5781,"Close":5076,"Num":49240},{"Open":5782,"Close":5075,"Num":49250},{"Open":5783,"Close":5074,"Num":49260},{"Open":5784,"Close":5073,"Num":49270},{"Open":5785,"Close":5072,"Num":49280},{"Open":5786,"Close":5071,"Num":49290},{"Open":5787,"Close":5070,"Num":49300},{"Open":5788,"Close":5069,"Num":49310},{"Open":5789,"Close":5068,"Num":49320},{"Open":5790,"Close":5067,"Num":49330},{"Open":5791,"Close":5066,"Num":49340},{"Open":5792,"Close":5065,"Num":49350},{"Open":5793,"Close":5064,"Num":49360},{"Open":5794,"Close":5063,"Num":49370},{"Open":5795,"Close":5062,"Num":49380},{"Open":5796,"Close":5061,"Num":49390},{"Open":5797,"Close":5060,"Num":49400},{"Open":5798,"Close":5059,"Num":49410},{"Open":5799,"Close":5058,"Num":49420},{"Open":5800,"Close":5057,"Num":49430},{"Open":5801,"Close":5056,"Num":49440},{"Open":5802,"Close":5055,"Num":49450},{"Open":5803,"Close":5054,"Num":49460},{"Open":5804,"Close":5053,"Num":49470},{"Open":5805,"Close":5052,"Num":49480},{"Open":5806,"Close":5051,"Num":49490},{"Open":5807,"Close":5050,"Num":49500},{"Open":5808,"Close":5049,"Num":49510},{"Open":5809,"Close":5048,"Num":49520},{"Open":5810,"Close":5047,"Num":49530},{"Open":5811,"Close":5046,"Num":49540},{"Open":5812,"Close":5045,"Num":49550},{"Open":5813,"Close":5044,"Num":49560},{"Open":5814,"Close":5043,"Num":49570},{"Open":5815,"Close":5042,"Num":49580},{"Open":5816,"Close":5041,"Num":49590},{"Open":5817,"Close":5040,"Num":49600},{"Open":5818,"Close":5039,"Num":49610},{"Open":5819,"Close":5038,"Num":49620},{"Open":5820,"Close":5037,"Num":49630},{"Open":5821,"Close":5036,"Num":49640},{"Open":5822,"Close":5035,"Num":49650},{"Open":5823,"Close":5034,"Num":49660},{"Open":5824,"Close":5033,"Num":49670},{"Open":5825,"Close":5032,"Num":49680},{"Open":5826,"Close":5031,"Num":49690},{"Open":5827,"Close":5030,"Num":49700},{"Open":5828,"Close":5029,"Num":49710},{"Open":5829,"Close":5028,"Num":49720},{"Open":5830,"Close":5027,"Num":49730},{"Open":5831,"Close":5026,"Num":49740},{"Open":5832,"Close":5025,"Num":49750},{"Open":5833,"Close":5024,"Num":49760},{"Open":5834,"Close":5023,"Num":49770},{"Open":5835,"Close":5022,"Num":49780},{"Open":5836,"Close":5021,"Num":49790},{"Open":5837,"Close":5020,"Num":49800},{"Open":5838,"Close":5019,"Num":49810},{"Open":5839,"Close":5018,"Num":49820},{"Open":5840,"Close":5017,"Num":49830},{"Open":5841,"Close":5016,"Num":49840},{"Open":5842,"Close":5015,"Num":49850},{"Open":5843,"Close":5014,"Num":49860},{"Open":5844,"Close":5013,"Num":49870},{"Open":5845,"Close":5012,"Num":49880},{"Open":5846,"Close":5011,"Num":49890},{"Open":5847,"Close":5010,"Num":49900},{"Open":5848,"Close":5009,"Num":49910},{"Open":5849,"Close":5008,"Num":49920},{"Open":5850,"Close":5007,"Num":49930},{"Open":5851,"Close":5006,"Num":49940},{"Open":5852,"Close":5005,"Num":49950},{"Open":5853,"Close":5004,"Num":49960},{"Open":5854,"Close":5003,"Num":49970},{"Open":5855,"Close":5002,"Num":49980},{"Open":5856,"Close":5001,"Num":49990},{"Open":5857,"Close":5000,"Num":50000},{"Open":5858,"Close":4999,"Num":50010},{"Open":5859,"Close":4998,"Num":50020},{"Open":5860,"Close":4997,"Num":50030},{"Open":5861,"Close":4996,"Num":50040},{"Open":5862,"Close":4995,"Num":50050},{"Open":5863,"Close":4994,"Num":50060},{"Open":5864,"Close":4993,"Num":50070},{"Open":5865,"Close":4992,"Num":50080},{"Open":5866,"Close":4991,"Num":50090},{"Open":5867,"Close":4990,"Num":50100},{"Open":5868,"Close":4989,"Num":50110},{"Open":5869,"Close":4988,"Num":50120},{"Open":5870,"Close":4987,"Num":50130},{"Open":5871,"Close":4986,"Num":50140},{"Open":5872,"Close":4985,"Num":50150},{"Open":5873,"Close":4984,"Num":50160},{"Open":5874,"Close":4983,"Num":50170},{"Open":5875,"Close":4982,"Num":50180},{"Open":5876,"Close":4981,"Num":50190},{"Open":5877,"Close":4980,"Num":50200},{"Open":5878,"Close":4979,"Num":50210},{"Open":5879,"Close":4978,"Num":50220},{"Open":5880,"Close":4977,"Num":50230},{"Open":5881,"Close":4976,"Num":50240},{"Open":5882,"Close":4975,"Num":50250},{"Open":5883,"Close":4974,"Num":50260},{"Open":5884,"Close":4973,"Num":50270},{"Open":5885,"Close":4972,"Num":50280},{"Open":5886,"Close":4971,"Num":50290},{"Open":5887,"Close":4970,"Num":50300},{"Open":5888,"Close":4969,"Num":50310},{"Open":5889,"Close":4968,"Num":50320},{"Open":5890,"Close":4967,"Num":50330},{"Open":5891,"Close":4966,"Num":50340},{"Open":5892,"Close":4965,"Num":50350},{"Open":5893,"Close":4964,"Num":50360},{"Open":5894,"Close":4963,"Num":50370},{"Open":5895,"Close":4962,"Num":50380},{"Open":5896,"Close":4961,"Num":50390},{"Open":5897,"Close":4960,"Num":50400},{"Open":5898,"Close":4959,"Num":50410},{"Open":5899,"Close":4958,"Num":50420},{"Open":5900,"Close":4957,"Num":50430},{"Open":5901,"Close":4956,"Num":50440},{"Open":5902,"Close":4955,"Num":50450},{"Open":5903,"Close":4954,"Num":50460},{"Open":5904,"Close":4953,"Num":50470},{"Open":5905,"Close":4952,"Num":50480},{"Open":5906,"Close":4951,"Num":50490},{"Open":5907,"Close":4950,"Num":50500},{"Open":5908,"Close":4949,"Num":50510},{"Open":5909,"Close":4948,"Num":50520},{"Open":5910,"Close":4947,"Num":50530},{"Open":5911,"Close":4946,"Num":50540},{"Open":5912,"Close":4945,"Num":50550},{"Open":5913,"Close":4944,"Num":50560},{"Open":5914,"Close":4943,"Num":50570},{"Open":5915,"Close":4942,"Num":50580},{"Open":5916,"Close":4941,"Num":50590},{"Open":5917,"Close":4940,"Num":50600},{"Open":5918,"Close":4939,"Num":50610},{"Open":5919,"Close":4938,"Num":50620},{"Open":5920,"Close":4937,"Num":50630},{"Open":5921,"Close":4936,"Num":50640},{"Open":5922,"Close":4935,"Num":50650},{"Open":5923,"Close":4934,"Num":50660},{"Open":5924,"Close":4933,"Num":50670},{"Open":5925,"Close":4932,"Num":50680},{"Open":5926,"Close":4931,"Num":50690},{"Open":5927,"Close":4930,"Num":50700},{"Open":5928,"Close":4929,"Num":50710},{"Open":5929,"Close":4928,"Num":50720},{"Open":5930,"Close":4927,"Num":50730},{"Open":5931,"Close":4926,"Num":50740},{"Open":5932,"Close":4925,"Num":50750},{"Open":5933,"Close":4924,"Num":50760},{"Open":5934,"Close":4923,"Num":50770},{"Open":5935,"Close":4922,"Num":50780},{"Open":5936,"Close":4921,"Num":50790},{"Open":5937,"Close":4920,"Num":50800},{"Open":5938,"Close":4919,"Num":50810},{"Open":5939,"Close":4918,"Num":50820},{"Open":5940,"Close":4917,"Num":50830},{"Open":5941,"Close":4916,"Num":50840},{"Open":5942,"Close":4915,"Num":50850},{"Open":5943,"Close":4914,"Num":50860},{"Open":5944,"Close":4913,"Num":50870},{"Open":5945,"Close":4912,"Num":50880},{"Open":5946,"Close":4911,"Num":50890},{"Open":5947,"Close":4910,"Num":50900},{"Open":5948,"Close":4909,"Num":50910},{"Open":5949,"Close":4908,"Num":50920},{"Open":5950,"Close":4907,"Num":50930},{"Open":5951,"Close":4906,"Num":50940},{"Open":5952,"Close":4905,"Num":50950},{"Open":5953,"Close":4904,"Num":50960},{"Open":5954,"Close":4903,"Num":50970},{"Open":5955,"Close":4902,"Num":50980},{"Open":5956,"Close":4901,"Num":50990},{"Open":5957,"Close":4900,"Num":51000},{"Open":5958,"Close":4899,"Num":51010},{"Open":5959,"Close":4898,"Num":51020},{"Open":5960,"Close":4897,"Num":51030},{"Open":5961,"Close":4896,"Num":51040},{"Open":5962,"Close":4895,"Num":51050},{"Open":5963,"Close":4894,"Num":51060},{"Open":5964,"Close":4893,"Num":51070},{"Open":5965,"Close":4892,"Num":51080},{"Open":5966,"Close":4891,"Num":51090},{"Open":5967,"Close":4890,"Num":51100},{"Open":5968,"Close":4889,"Num":51110},{"Open":5969,"Close":4888,"Num":51120},{"Open":5970,"Close":4887,"Num":51130},{"Open":5971,"Close":4886,"Num":51140},{"Open":5972,"Close":4885,"Num":51150},{"Open":5973,"Close":4884,"Num":51160},{"Open":5974,"Close":4883,"Num":51170},{"Open":5975,"Close":4882,"Num":51180},{"Open":5976,"Close":4881,"Num":51190},{"Open":5977,"Close":4880,"Num":51200},{"Open":5978,"Close":4879,"Num":51210},{"Open":5979,"Close":4878,"Num":51220},{"Open":5980,"Close":4877,"Num":51230},{"Open":5981,"Close":4876,"Num":51240},{"Open":5982,"Close":4875,"Num":51250},{"Open":5983,"Close":4874,"Num":51260},{"Open":5984,"Close":4873,"Num":51270},{"Open":5985,"Close":4872,"Num":51280},{"Open":5986,"Close":4871,"Num":51290},{"Open":5987,"Close":4870,"Num":51300},{"Open":5988,"Close":4869,"Num":51310},{"Open":5989,"Close":4868,"Num":51320},{"Open":5990,"Close":4867,"Num":51330},{"Open":5991,"Close":4866,"Num":51340},{"Open":5992,"Close":4865,"Num":51350},{"Open":5993,"Close":4864,"Num":51360},{"Open":5994,"Close":4863,"Num":51370},{"Open":5995,"Close":4862,"Num":51380},{"Open":5996,"Close":4861,"Num":51390},{"Open":5997,"Close":4860,"Num":51400},{"Open":5998,"Close":4859,"Num":51410},{"Open":5999,"Close":4858,"Num":51420},{"Open":6000,"Close":4857,"Num":51430},{"Open":6001,"Close":4856,"Num":51440},{"Open":6002,"Close":4855,"Num":51450},{"Open":6003,"Close":4854,"Num":51460},{"Open":6004,"Close":4853,"Num":51470},{"Open":6005,"Close":4852,"Num":51480},{"Open":6006,"Close":4851,"Num":51490},{"Open":6007,"Close":4850,"Num":51500},{"Open":6008,"Close":4849,"Num":51510},{"Open":6009,"Close":4848,"Num":51520},{"Open":6010,"Close":4847,"Num":51530},{"Open":6011,"Close":4846,"Num":51540},{"Open":6012,"Close":4845,"Num":51550},{"Open":6013,"Close":4844,"Num":51560},{"Open":6014,"Close":4843,"Num":51570},{"Open":6015,"Close":4842,"Num":51580},{"Open":6016,"Close":4841,"Num":51590},{"Open":6017,"Close":4840,"Num":51600},{"Open":6018,"Close":4839,"Num":51610},{"Open":6019,"Close":4838,"Num":51620},{"Open":6020,"Close":4837,"Num":51630},{"Open":6021,"Close":4836,"Num":51640},{"Open":6022,"Close":4835,"Num":51650},{"Open":6023,"Close":4834,"Num":51660},{"Open":6024,"Close":4833,"Num":51670},{"Open":6025,"Close":4832,"Num":51680},{"Open":6026,"Close":4831,"Num":51690},{"Open":6027,"Close":4830,"Num":51700},{"Open":6028,"Close":4829,"Num":51710},{"Open":6029,"Close":4828,"Num":51720},{"Open":6030,"Close":4827,"Num":51730},{"Open":6031,"Close":4826,"Num":51740},{"Open":6032,"Close":4825,"Num":51750},{"Open":6033,"Close":4824,"Num":51760},{"Open":6034,"Close":4823,"Num":51770},{"Open":6035,"Close":4822,"Num":51780},{"Open":6036,"Close":4821,"Num":51790},{"Open":6037,"Close":4820,"Num":51800},{"Open":6038,"Close":4819,"Num":51810},{"Open":6039,"Close":4818,"Num":51820},{"Open":6040,"Close":4817,"Num":51830},{"Open":6041,"Close":4816,"Num":51840},{"Open":6042,"Close":4815,"Num":51850},{"Open":6043,"Close":4814,"Num":51860},{"Open":6044,"Close":4813,"Num":51870},{"Open":6045,"Close":4812,"Num":51880},{"Open":6046,"Close":4811,"Num":51890},{"Open":6047,"Close":4810,"Num":51900},{"Open":6048,"Close":4809,"Num":51910},{"Open":6049,"Close":4808,"Num":51920},{"Open":6050,"Close":4807,"Num":51930},{"Open":6051,"Close":4806,"Num":51940},{"Open":6052,"Close":4805,"Num":51950},{"Open":6053,"Close":4804,"Num":51960},{"Open":6054,"Close":4803,"Num":51970},{"Open":6055,"Close":4802,"Num":51980},{"Open":6056,"Close":4801,"Num":51990},{"Open":6057,"Close":4800,"Num":52000},{"Open":6058,"Close":4799,"Num":52010},{"Open":6059,"Close":4798,"Num":52020},{"Open":6060,"Close":4797,"Num":52030},{"Open":6061,"Close":4796,"Num":52040},{"Open":6062,"Close":4795,"Num":52050},{"Open":6063,"Close":4794,"Num":52060},{"Open":6064,"Close":4793,"Num":52070},{"Open":6065,"Close":4792,"Num":52080},{"Open":6066,"Close":4791,"Num":52090},{"Open":6067,"Close":4790,"Num":52100},{"Open":6068,"Close":4789,"Num":52110},{"Open":6069,"Close":4788,"Num":52120},{"Open":6070,"Close":4787,"Num":52130},{"Open":6071,"Close":4786,"Num":52140},{"Open":6072,"Close":4785,"Num":52150},{"Open":6073,"Close":4784,"Num":52160},{"Open":6074,"Close":4783,"Num":52170},{"Open":6075,"Close":4782,"Num":52180},{"Open":6076,"Close":4781,"Num":52190},{"Open":6077,"Close":4780,"Num":52200},{"Open":6078,"Close":4779,"Num":52210},{"Open":6079,"Close":4778,"Num":52220},{"Open":6080,"Close":4777,"Num":52230},{"Open":6081,"Close":4776,"Num":52240},{"Open":6082,"Close":4775,"Num":52250},{"Open":6083,"Close":4774,"Num":52260},{"Open":6084,"Close":4773,"Num":52270},{"Open":6085,"Close":4772,"Num":52280},{"Open":6086,"Close":4771,"Num":52290},{"Open":6087,"Close":4770,"Num":52300},{"Open":6088,"Close":4769,"Num":52310},{"Open":6089,"Close":4768,"Num":52320},{"Open":6090,"Close":4767,"Num":52330},{"Open":6091,"Close":4766,"Num":52340},{"Open":6092,"Close":4765,"Num":52350},{"Open":6093,"Close":4764,"Num":52360},{"Open":6094,"Close":4763,"Num":52370},{"Open":6095,"Close":4762,"Num":52380},{"Open":6096,"Close":4761,"Num":52390},{"Open":6097,"Close":4760,"Num":52400},{"Open":6098,"Close":4759,"Num":52410},{"Open":6099,"Close":4758,"Num":52420},{"Open":6100,"Close":4757,"Num":52430},{"Open":6101,"Close":4756,"Num":52440},{"Open":6102,"Close":4755,"Num":52450},{"Open":6103,"Close":4754,"Num":52460},{"Open":6104,"Close":4753,"Num":52470},{"Open":6105,"Close":4752,"Num":52480},{"Open":6106,"Close":4751,"Num":52490},{"Open":6107,"Close":4750,"Num":52500},{"Open":6108,"Close":4749,"Num":52510},{"Open":6109,"Close":4748,"Num":52520},{"Open":6110,"Close":4747,"Num":52530},{"Open":6111,"Close":4746,"Num":52540},{"Open":6112,"Close":4745,"Num":52550},{"Open":6113,"Close":4744,"Num":52560},{"Open":6114,"Close":4743,"Num":52570},{"Open":6115,"Close":4742,"Num":52580},{"Open":6116,"Close":4741,"Num":52590},{"Open":6117,"Close":4740,"Num":52600},{"Open":6118,"Close":4739,"Num":52610},{"Open":6119,"Close":4738,"Num":52620},{"Open":6120,"Close":4737,"Num":52630},{"Open":6121,"Close":4736,"Num":52640},{"Open":6122,"Close":4735,"Num":52650},{"Open":6123,"Close":4734,"Num":52660},{"Open":6124,"Close":4733,"Num":52670},{"Open":6125,"Close":4732,"Num":52680},{"Open":6126,"Close":4731,"Num":52690},{"Open":6127,"Close":4730,"Num":52700},{"Open":6128,"Close":4729,"Num":52710},{"Open":6129,"Close":4728,"Num":52720},{"Open":6130,"Close":4727,"Num":52730},{"Open":6131,"Close":4726,"Num":52740},{"Open":6132,"Close":4725,"Num":52750},{"Open":6133,"Close":4724,"Num":52760},{"Open":6134,"Close":4723,"Num":52770},{"Open":6135,"Close":4722,"Num":52780},{"Open":6136,"Close":4721,"Num":52790},{"Open":6137,"Close":4720,"Num":52800},{"Open":6138,"Close":4719,"Num":52810},{"Open":6139,"Close":4718,"Num":52820},{"Open":6140,"Close":4717,"Num":52830},{"Open":6141,"Close":4716,"Num":52840},{"Open":6142,"Close":4715,"Num":52850},{"Open":6143,"Close":4714,"Num":52860},{"Open":6144,"Close":4713,"Num":52870},{"Open":6145,"Close":4712,"Num":52880},{"Open":6146,"Close":4711,"Num":52890},{"Open":6147,"Close":4710,"Num":52900},{"Open":6148,"Close":4709,"Num":52910},{"Open":6149,"Close":4708,"Num":52920},{"Open":6150,"Close":4707,"Num":52930},{"Open":6151,"Close":4706,"Num":52940},{"Open":6152,"Close":4705,"Num":52950},{"Open":6153,"Close":4704,"Num":52960},{"Open":6154,"Close":4703,"Num":52970},{"Open":6155,"Close":4702,"Num":52980},{"Open":6156,"Close":4701,"Num":52990},{"Open":6157,"Close":4700,"Num":53000},{"Open":6158,"Close":4699,"Num":53010},{"Open":6159,"Close":4698,"Num":53020},{"Open":6160,"Close":4697,"Num":53030},{"Open":6161,"Close":4696,"Num":53040},{"Open":6162,"Close":4695,"Num":53050},{"Open":6163,"Close":4694,"Num":53060},{"Open":6164,"Close":4693,"Num":53070},{"Open":6165,"Close":4692,"Num":53080},{"Open":6166,"Close":4691,"Num":53090},{"Open":6167,"Close":4690,"Num":53100},{"Open":6168,"Close":4689,"Num":53110},{"Open":6169,"Close":4688,"Num":53120},{"Open":6170,"Close":4687,"Num":53130},{"Open":6171,"Close":4686,"Num":53140},{"Open":6172,"Close":4685,"Num":53150},{"Open":6173,"Close":4684,"Num":53160},{"Open":6174,"Close":4683,"Num":53170},{"Open":6175,"Close":4682,"Num":53180},{"Open":6176,"Close":4681,"Num":53190},{"Open":6177,"Close":4680,"Num":53200},{"Open":6178,"Close":4679,"Num":53210},{"Open":6179,"Close":4678,"Num":53220},{"Open":6180,"Close":4677,"Num":53230},{"Open":6181,"Close":4676,"Num":53240},{"Open":6182,"Close":4675,"Num":53250},{"Open":6183,"Close":4674,"Num":53260},{"Open":6184,"Close":4673,"Num":53270},{"Open":6185,"Close":4672,"Num":53280},{"Open":6186,"Close":4671,"Num":53290},{"Open":6187,"Close":4670,"Num":53300},{"Open":6188,"Close":4669,"Num":53310},{"Open":6189,"Close":4668,"Num":53320},{"Open":6190,"Close":4667,"Num":53330},{"Open":6191,"Close":4666,"Num":53340},{"Open":6192,"Close":4665,"Num":53350},{"Open":6193,"Close":4664,"Num":53360},{"Open":6194,"Close":4663,"Num":53370},{"Open":6195,"Close":4662,"Num":53380},{"Open":6196,"Close":4661,"Num":53390},{"Open":6197,"Close":4660,"Num":53400},{"Open":6198,"Close":4659,"Num":53410},{"Open":6199,"Close":4658,"Num":53420},{"Open":6200,"Close":4657,"Num":53430},{"Open":6201,"Close":4656,"Num":53440},{"Open":6202,"Close":4655,"Num":53450},{"Open":6203,"Close":4654,"Num":53460},{"Open":6204,"Close":4653,"Num":53470},{"Open":6205,"Close":4652,"Num":53480},{"Open":6206,"Close":4651,"Num":53490},{"Open":6207,"Close":4650,"Num":53500},{"Open":6208,"Close":4649,"Num":53510},{"Open":6209,"Close":4648,"Num":53520},{"Open":6210,"Close":4647,"Num":53530},{"Open":6211,"Close":4646,"Num":53540},{"Open":6212,"Close":4645,"Num":53550},{"Open":6213,"Close":4644,"Num":53560},{"Open":6214,"Close":4643,"Num":53570},{"Open":6215,"Close":4642,"Num":53580},{"Open":6216,"Close":4641,"Num":53590},{"Open":6217,"Close":4640,"Num":53600},{"Open":6218,"Close":4639,"Num":53610},{"Open":6219,"Close":4638,"Num":53620},{"Open":6220,"Close":4637,"Num":53630},{"Open":6221,"Close":4636,"Num":53640},{"Open":6222,"Close":4635,"Num":53650},{"Open":6223,"Close":4634,"Num":53660},{"Open":6224,"Close":4633,"Num":53670},{"Open":6225,"Close":4632,"Num":53680},{"Open":6226,"Close":4631,"Num":53690},{"Open":6227,"Close":4630,"Num":53700},{"Open":6228,"Close":4629,"Num":53710},{"Open":6229,"Close":4628,"Num":53720},{"Open":6230,"Close":4627,"Num":53730},{"Open":6231,"Close":4626,"Num":53740},{"Open":6232,"Close":4625,"Num":53750},{"Open":6233,"Close":4624,"Num":53760},{"Open":6234,"Close":4623,"Num":53770},{"Open":6235,"Close":4622,"Num":53780},{"Open":6236,"Close":4621,"Num":53790},{"Open":6237,"Close":4620,"Num":53800},{"Open":6238,"Close":4619,"Num":53810},{"Open":6239,"Close":4618,"Num":53820},{"Open":6240,"Close":4617,"Num":53830},{"Open":6241,"Close":4616,"Num":53840},{"Open":6242,"Close":4615,"Num":53850},{"Open":6243,"Close":4614,"Num":53860},{"Open":6244,"Close":4613,"Num":53870},{"Open":6245,"Close":4612,"Num":53880},{"Open":6246,"Close":4611,"Num":53890},{"Open":6247,"Close":4610,"Num":53900},{"Open":6248,"Close":4609,"Num":53910},{"Open":6249,"Close":4608,"Num":53920},{"Open":6250,"Close":4607,"Num":53930},{"Open":6251,"Close":4606,"Num":53940},{"Open":6252,"Close":4605,"Num":53950},{"Open":6253,"Close":4604,"Num":53960},{"Open":6254,"Close":4603,"Num":53970},{"Open":6255,"Close":4602,"Num":53980},{"Open":6256,"Close":4601,"Num":53990},{"Open":6257,"Close":4600,"Num":54000},{"Open":6258,"Close":4599,"Num":54010},{"Open":6259,"Close":4598,"Num":54020},{"Open":6260,"Close":4597,"Num":54030},{"Open":6261,"Close":4596,"Num":54040},{"Open":6262,"Close":4595,"Num":54050},{"Open":6263,"Close":4594,"Num":54060},{"Open":6264,"Close":4593,"Num":54070},{"Open":6265,"Close":4592,"Num":54080},{"Open":6266,"Close":4591,"Num":54090},{"Open":6267,"Close":4590,"Num":54100},{"Open":6268,"Close":4589,"Num":54110},{"Open":6269,"Close":4588,"Num":54120},{"Open":6270,"Close":4587,"Num":54130},{"Open":6271,"Close":4586,"Num":54140},{"Open":6272,"Close":4585,"Num":54150},{"Open":6273,"Close":4584,"Num":54160},{"Open":6274,"Close":4583,"Num":54170},{"Open":6275,"Close":4582,"Num":54180},{"Open":6276,"Close":4581,"Num":54190},{"Open":6277,"Close":4580,"Num":54200},{"Open":6278,"Close":4579,"Num":54210},{"Open":6279,"Close":4578,"Num":54220},{"Open":6280,"Close":4577,"Num":54230},{"Open":6281,"Close":4576,"Num":54240},{"Open":6282,"Close":4575,"Num":54250},{"Open":6283,"Close":4574,"Num":54260},{"Open":6284,"Close":4573,"Num":54270},{"Open":6285,"Close":4572,"Num":54280},{"Open":6286,"Close":4571,"Num":54290},{"Open":6287,"Close":4570,"Num":54300},{"Open":6288,"Close":4569,"Num":54310},{"Open":6289,"Close":4568,"Num":54320},{"Open":6290,"Close":4567,"Num":54330},{"Open":6291,"Close":4566,"Num":54340},{"Open":6292,"Close":4565,"Num":54350},{"Open":6293,"Close":4564,"Num":54360},{"Open":6294,"Close":4563,"Num":54370},{"Open":6295,"Close":4562,"Num":54380},{"Open":6296,"Close":4561,"Num":54390},{"Open":6297,"Close":4560,"Num":54400},{"Open":6298,"Close":4559,"Num":54410},{"Open":6299,"Close":4558,"Num":54420},{"Open":6300,"Close":4557,"Num":54430},{"Open":6301,"Close":4556,"Num":54440},{"Open":6302,"Close":4555,"Num":54450},{"Open":6303,"Close":4554,"Num":54460},{"Open":6304,"Close":4553,"Num":54470},{"Open":6305,"Close":4552,"Num":54480},{"Open":6306,"Close":4551,"Num":54490},{"Open":6307,"Close":4550,"Num":54500},{"Open":6308,"Close":4549,"Num":54510},{"Open":6309,"Close":4548,"Num":54520},{"Open":6310,"Close":4547,"Num":54530},{"Open":6311,"Close":4546,"Num":54540},{"Open":6312,"Close":4545,"Num":54550},{"Open":6313,"Close":4544,"Num":54560},{"Open":6314,"Close":4543,"Num":54570},{"Open":6315,"Close":4542,"Num":54580},{"Open":6316,"Close":4541,"Num":54590},{"Open":6317,"Close":4540,"Num":54600},{"Open":6318,"Close":4539,"Num":54610},{"Open":6319,"Close":4538,"Num":54620},{"Open":6320,"Close":4537,"Num":54630},{"Open":6321,"Close":4536,"Num":54640},{"Open":6322,"Close":4535,"Num":54650},{"Open":6323,"Close":4534,"Num":54660},{"Open":6324,"Close":4533,"Num":54670},{"Open":6325,"Close":4532,"Num":54680},{"Open":6326,"Close":4531,"Num":54690},{"Open":6327,"Close":4530,"Num":54700},{"Open":6328,"Close":4529,"Num":54710},{"Open":6329,"Close":4528,"Num":54720},{"Open":6330,"Close":4527,"Num":54730},{"Open":6331,"Close":4526,"Num":54740},{"Open":6332,"Close":4525,"Num":54750},{"Open":6333,"Close":4524,"Num":54760},{"Open":6334,"Close":4523,"Num":54770},{"Open":6335,"Close":4522,"Num":54780},{"Open":6336,"Close":4521,"Num":54790},{"Open":6337,"Close":4520,"Num":54800},{"Open":6338,"Close":4519,"Num":54810},{"Open":6339,"Close":4518,"Num":54820},{"Open":6340,"Close":4517,"Num":54830},{"Open":6341,"Close":4516,"Num":54840},{"Open":6342,"Close":4515,"Num":54850},{"Open":6343,"Close":4514,"Num":54860},{"Open":6344,"Close":4513,"Num":54870},{"Open":6345,"Close":4512,"Num":54880},{"Open":6346,"Close":4511,"Num":54890},{"Open":6347,"Close":4510,"Num":54900},{"Open":6348,"Close":4509,"Num":54910},{"Open":6349,"Close":4508,"Num":54920},{"Open":6350,"Close":4507,"Num":54930},{"Open":6351,"Close":4506,"Num":54940},{"Open":6352,"Close":4505,"Num":54950},{"Open":6353,"Close":4504,"Num":54960},{"Open":6354,"Close":4503,"Num":54970},{"Open":6355,"Close":4502,"Num":54980},{"Open":6356,"Close":4501,"Num":54990},{"Open":6357,"Close":4500,"Num":55000},{"Open":6358,"Close":4499,"Num":55010},{"Open":6359,"Close":4498,"Num":55020},{"Open":6360,"Close":4497,"Num":55030},{"Open":6361,"Close":4496,"Num":55040},{"Open":6362,"Close":4495,"Num":55050},{"Open":6363,"Close":4494,"Num":55060},{"Open":6364,"Close":4493,"Num":55070},{"Open":6365,"Close":4492,"Num":55080},{"Open":6366,"Close":4491,"Num":55090},{"Open":6367,"Close":4490,"Num":55100},{"Open":6368,"Close":4489,"Num":55110},{"Open":6369,"Close":4488,"Num":55120},{"Open":6370,"Close":4487,"Num":55130},{"Open":6371,"Close":4486,"Num":55140},{"Open":6372,"Close":4485,"Num":55150},{"Open":6373,"Close":4484,"Num":55160},{"Open":6374,"Close":4483,"Num":55170},{"Open":6375,"Close":4482,"Num":55180},{"Open":6376,"Close":4481,"Num":55190},{"Open":6377,"Close":4480,"Num":55200},{"Open":6378,"Close":4479,"Num":55210},{"Open":6379,"Close":4478,"Num":55220},{"Open":6380,"Close":4477,"Num":55230},{"Open":6381,"Close":4476,"Num":55240},{"Open":6382,"Close":4475,"Num":55250},{"Open":6383,"Close":4474,"Num":55260},{"Open":6384,"Close":4473,"Num":55270},{"Open":6385,"Close":4472,"Num":55280},{"Open":6386,"Close":4471,"Num":55290},{"Open":6387,"Close":4470,"Num":55300},{"Open":6388,"Close":4469,"Num":55310},{"Open":6389,"Close":4468,"Num":55320},{"Open":6390,"Close":4467,"Num":55330},{"Open":6391,"Close":4466,"Num":55340},{"Open":6392,"Close":4465,"Num":55350},{"Open":6393,"Close":4464,"Num":55360},{"Open":6394,"Close":4463,"Num":55370},{"Open":6395,"Close":4462,"Num":55380},{"Open":6396,"Close":4461,"Num":55390},{"Open":6397,"Close":4460,"Num":55400},{"Open":6398,"Close":4459,"Num":55410},{"Open":6399,"Close":4458,"Num":55420},{"Open":6400,"Close":4457,"Num":55430},{"Open":6401,"Close":4456,"Num":55440},{"Open":6402,"Close":4455,"Num":55450},{"Open":6403,"Close":4454,"Num":55460},{"Open":6404,"Close":4453,"Num":55470},{"Open":6405,"Close":4452,"Num":55480},{"Open":6406,"Close":4451,"Num":55490},{"Open":6407,"Close":4450,"Num":55500},{"Open":6408,"Close":4449,"Num":55510},{"Open":6409,"Close":4448,"Num":55520},{"Open":6410,"Close":4447,"Num":55530},{"Open":6411,"Close":4446,"Num":55540},{"Open":6412,"Close":4445,"Num":55550},{"Open":6413,"Close":4444,"Num":55560},{"Open":6414,"Close":4443,"Num":55570},{"Open":6415,"Close":4442,"Num":55580},{"Open":6416,"Close":4441,"Num":55590},{"Open":6417,"Close":4440,"Num":55600},{"Open":6418,"Close":4439,"Num":55610},{"Open":6419,"Close":4438,"Num":55620},{"Open":6420,"Close":4437,"Num":55630},{"Open":6421,"Close":4436,"Num":55640},{"Open":6422,"Close":4435,"Num":55650},{"Open":6423,"Close":4434,"Num":55660},{"Open":6424,"Close":4433,"Num":55670},{"Open":6425,"Close":4432,"Num":55680},{"Open":6426,"Close":4431,"Num":55690},{"Open":6427,"Close":4430,"Num":55700},{"Open":6428,"Close":4429,"Num":55710},{"Open":6429,"Close":4428,"Num":55720},{"Open":6430,"Close":4427,"Num":55730},{"Open":6431,"Close":4426,"Num":55740},{"Open":6432,"Close":4425,"Num":55750},{"Open":6433,"Close":4424,"Num":55760},{"Open":6434,"Close":4423,"Num":55770},{"Open":6435,"Close":4422,"Num":55780},{"Open":6436,"Close":4421,"Num":55790},{"Open":6437,"Close":4420,"Num":55800},{"Open":6438,"Close":4419,"Num":55810},{"Open":6439,"Close":4418,"Num":55820},{"Open":6440,"Close":4417,"Num":55830},{"Open":6441,"Close":4416,"Num":55840},{"Open":6442,"Close":4415,"Num":55850},{"Open":6443,"Close":4414,"Num":55860},{"Open":6444,"Close":4413,"Num":55870},{"Open":6445,"Close":4412,"Num":55880},{"Open":6446,"Close":4411,"Num":55890},{"Open":6447,"Close":4410,"Num":55900},{"Open":6448,"Close":4409,"Num":55910},{"Open":6449,"Close":4408,"Num":55920},{"Open":6450,"Close":4407,"Num":55930},{"Open":6451,"Close":4406,"Num":55940},{"Open":6452,"Close":4405,"Num":55950},{"Open":6453,"Close":4404,"Num":55960},{"Open":6454,"Close":4403,"Num":55970},{"Open":6455,"Close":4402,"Num":55980},{"Open":6456,"Close":4401,"Num":55990},{"Open":6457,"Close":4400,"Num":56000},{"Open":6458,"Close":4399,"Num":56010},{"Open":6459,"Close":4398,"Num":56020},{"Open":6460,"Close":4397,"Num":56030},{"Open":6461,"Close":4396,"Num":56040},{"Open":6462,"Close":4395,"Num":56050},{"Open":6463,"Close":4394,"Num":56060},{"Open":6464,"Close":4393,"Num":56070},{"Open":6465,"Close":4392,"Num":56080},{"Open":6466,"Close":4391,"Num":56090},{"Open":6467,"Close":4390,"Num":56100},{"Open":6468,"Close":4389,"Num":56110},{"Open":6469,"Close":4388,"Num":56120},{"Open":6470,"Close":4387,"Num":56130},{"Open":6471,"Close":4386,"Num":56140},{"Open":6472,"Close":4385,"Num":56150},{"Open":6473,"Close":4384,"Num":56160},{"Open":6474,"Close":4383,"Num":56170},{"Open":6475,"Close":4382,"Num":56180},{"Open":6476,"Close":4381,"Num":56190},{"Open":6477,"Close":4380,"Num":56200},{"Open":6478,"Close":4379,"Num":56210},{"Open":6479,"Close":4378,"Num":56220},{"Open":6480,"Close":4377,"Num":56230},{"Open":6481,"Close":4376,"Num":56240},{"Open":6482,"Close":4375,"Num":56250},{"Open":6483,"Close":4374,"Num":56260},{"Open":6484,"Close":4373,"Num":56270},{"Open":6485,"Close":4372,"Num":56280},{"Open":6486,"Close":4371,"Num":56290},{"Open":6487,"Close":4370,"Num":56300},{"Open":6488,"Close":4369,"Num":56310},{"Open":6489,"Close":4368,"Num":56320},{"Open":6490,"Close":4367,"Num":56330},{"Open":6491,"Close":4366,"Num":56340},{"Open":6492,"Close":4365,"Num":56350},{"Open":6493,"Close":4364,"Num":56360},{"Open":6494,"Close":4363,"Num":56370},{"Open":6495,"Close":4362,"Num":56380},{"Open":6496,"Close":4361,"Num":56390},{"Open":6497,"Close":4360,"Num":56400},{"Open":6498,"Close":4359,"Num":56410},{"Open":6499,"Close":4358,"Num":56420},{"Open":6500,"Close":4357,"Num":56430},{"Open":6501,"Close":4356,"Num":56440},{"Open":6502,"Close":4355,"Num":56450},{"Open":6503,"Close":4354,"Num":56460},{"Open":6504,"Close":4353,"Num":56470},{"Open":6505,"Close":4352,"Num":56480},{"Open":6506,"Close":4351,"Num":56490},{"Open":6507,"Close":4350,"Num":56500},{"Open":6508,"Close":4349,"Num":56510},{"Open":6509,"Close":4348,"Num":56520},{"Open":6510,"Close":4347,"Num":56530},{"Open":6511,"Close":4346,"Num":56540},{"Open":6512,"Close":4345,"Num":56550},{"Open":6513,"Close":4344,"Num":56560},{"Open":6514,"Close":4343,"Num":56570},{"Open":6515,"Close":4342,"Num":56580},{"Open":6516,"Close":4341,"Num":56590},{"Open":6517,"Close":4340,"Num":56600},{"Open":6518,"Close":4339,"Num":56610},{"Open":6519,"Close":4338,"Num":56620},{"Open":6520,"Close":4337,"Num":56630},{"Open":6521,"Close":4336,"Num":56640},{"Open":6522,"Close":4335,"Num":56650},{"Open":6523,"Close":4334,"Num":56660},{"Open":6524,"Close":4333,"Num":56670},{"Open":6525,"Close":4332,"Num":56680},{"Open":6526,"Close":4331,"Num":56690},{"Open":6527,"Close":4330,"Num":56700},{"Open":6528,"Close":4329,"Num":56710},{"Open":6529,"Close":4328,"Num":56720},{"Open":6530,"Close":4327,"Num":56730},{"Open":6531,"Close":4326,"Num":56740},{"Open":6532,"Close":4325,"Num":56750},{"Open":6533,"Close":4324,"Num":56760},{"Open":6534,"Close":4323,"Num":56770},{"Open":6535,"Close":4322,"Num":56780},{"Open":6536,"Close":4321,"Num":56790},{"Open":6537,"Close":4320,"Num":56800},{"Open":6538,"Close":4319,"Num":56810},{"Open":6539,"Close":4318,"Num":56820},{"Open":6540,"Close":4317,"Num":56830},{"Open":6541,"Close":4316,"Num":56840},{"Open":6542,"Close":4315,"Num":56850},{"Open":6543,"Close":4314,"Num":56860},{"Open":6544,"Close":4313,"Num":56870},{"Open":6545,"Close":4312,"Num":56880},{"Open":6546,"Close":4311,"Num":56890},{"Open":6547,"Close":4310,"Num":56900},{"Open":6548,"Close":4309,"Num":56910},{"Open":6549,"Close":4308,"Num":56920},{"Open":6550,"Close":4307,"Num":56930},{"Open":6551,"Close":4306,"Num":56940},{"Open":6552,"Close":4305,"Num":56950},{"Open":6553,"Close":4304,"Num":56960},{"Open":6554,"Close":4303,"Num":56970},{"Open":6555,"Close":4302,"Num":56980},{"Open":6556,"Close":4301,"Num":56990},{"Open":6557,"Close":4300,"Num":57000},{"Open":6558,"Close":4299,"Num":57010},{"Open":6559,"Close":4298,"Num":57020},{"Open":6560,"Close":4297,"Num":57030},{"Open":6561,"Close":4296,"Num":57040},{"Open":6562,"Close":4295,"Num":57050},{"Open":6563,"Close":4294,"Num":57060},{"Open":6564,"Close":4293,"Num":57070},{"Open":6565,"Close":4292,"Num":57080},{"Open":6566,"Close":4291,"Num":57090},{"Open":6567,"Close":4290,"Num":57100},{"Open":6568,"Close":4289,"Num":57110},{"Open":6569,"Close":4288,"Num":57120},{"Open":6570,"Close":4287,"Num":57130},{"Open":6571,"Close":4286,"Num":57140},{"Open":6572,"Close":4285,"Num":57150},{"Open":6573,"Close":4284,"Num":57160},{"Open":6574,"Close":4283,"Num":57170},{"Open":6575,"Close":4282,"Num":57180},{"Open":6576,"Close":4281,"Num":57190},{"Open":6577,"Close":4280,"Num":57200},{"Open":6578,"Close":4279,"Num":57210},{"Open":6579,"Close":4278,"Num":57220},{"Open":6580,"Close":4277,"Num":57230},{"Open":6581,"Close":4276,"Num":57240},{"Open":6582,"Close":4275,"Num":57250},{"Open":6583,"Close":4274,"Num":57260},{"Open":6584,"Close":4273,"Num":57270},{"Open":6585,"Close":4272,"Num":57280},{"Open":6586,"Close":4271,"Num":57290},{"Open":6587,"Close":4270,"Num":57300},{"Open":6588,"Close":4269,"Num":57310},{"Open":6589,"Close":4268,"Num":57320},{"Open":6590,"Close":4267,"Num":57330},{"Open":6591,"Close":4266,"Num":57340},{"Open":6592,"Close":4265,"Num":57350},{"Open":6593,"Close":4264,"Num":57360},{"Open":6594,"Close":4263,"Num":57370},{"Open":6595,"Close":4262,"Num":57380},{"Open":6596,"Close":4261,"Num":57390},{"Open":6597,"Close":4260,"Num":57400},{"Open":6598,"Close":4259,"Num":57410},{"Open":6599,"Close":4258,"Num":57420},{"Open":6600,"Close":4257,"Num":57430},{"Open":6601,"Close":4256,"Num":57440},{"Open":6602,"Close":4255,"Num":57450},{"Open":6603,"Close":4254,"Num":57460},{"Open":6604,"Close":4253,"Num":57470},{"Open":6605,"Close":4252,"Num":57480},{"Open":6606,"Close":4251,"Num":57490},{"Open":6607,"Close":4250,"Num":57500},{"Open":6608,"Close":4249,"Num":57510},{"Open":6609,"Close":4248,"Num":57520},{"Open":6610,"Close":4247,"Num":57530},{"Open":6611,"Close":4246,"Num":57540},{"Open":6612,"Close":4245,"Num":57550},{"Open":6613,"Close":4244,"Num":57560},{"Open":6614,"Close":4243,"Num":57570},{"Open":6615,"Close":4242,"Num":57580},{"Open":6616,"Close":4241,"Num":57590},{"Open":6617,"Close":4240,"Num":57600},{"Open":6618,"Close":4239,"Num":57610},{"Open":6619,"Close":4238,"Num":57620},{"Open":6620,"Close":4237,"Num":57630},{"Open":6621,"Close":4236,"Num":57640},{"Open":6622,"Close":4235,"Num":57650},{"Open":6623,"Close":4234,"Num":57660},{"Open":6624,"Close":4233,"Num":57670},{"Open":6625,"Close":4232,"Num":57680},{"Open":6626,"Close":4231,"Num":57690},{"Open":6627,"Close":4230,"Num":57700},{"Open":6628,"Close":4229,"Num":57710},{"Open":6629,"Close":4228,"Num":57720},{"Open":6630,"Close":4227,"Num":57730},{"Open":6631,"Close":4226,"Num":57740},{"Open":6632,"Close":4225,"Num":57750},{"Open":6633,"Close":4224,"Num":57760},{"Open":6634,"Close":4223,"Num":57770},{"Open":6635,"Close":4222,"Num":57780},{"Open":6636,"Close":4221,"Num":57790},{"Open":6637,"Close":4220,"Num":57800},{"Open":6638,"Close":4219,"Num":57810},{"Open":6639,"Close":4218,"Num":57820},{"Open":6640,"Close":4217,"Num":57830},{"Open":6641,"Close":4216,"Num":57840},{"Open":6642,"Close":4215,"Num":57850},{"Open":6643,"Close":4214,"Num":57860},{"Open":6644,"Close":4213,"Num":57870},{"Open":6645,"Close":4212,"Num":57880},{"Open":6646,"Close":4211,"Num":57890},{"Open":6647,"Close":4210,"Num":57900},{"Open":6648,"Close":4209,"Num":57910},{"Open":6649,"Close":4208,"Num":57920},{"Open":6650,"Close":4207,"Num":57930},{"Open":6651,"Close":4206,"Num":57940},{"Open":6652,"Close":4205,"Num":57950},{"Open":6653,"Close":4204,"Num":57960},{"Open":6654,"Close":4203,"Num":57970},{"Open":6655,"Close":4202,"Num":57980},{"Open":6656,"Close":4201,"Num":57990},{"Open":6657,"Close":4200,"Num":58000},{"Open":6658,"Close":4199,"Num":58010},{"Open":6659,"Close":4198,"Num":58020},{"Open":6660,"Close":4197,"Num":58030},{"Open":6661,"Close":4196,"Num":58040},{"Open":6662,"Close":4195,"Num":58050},{"Open":6663,"Close":4194,"Num":58060},{"Open":6664,"Close":4193,"Num":58070},{"Open":6665,"Close":4192,"Num":58080},{"Open":6666,"Close":4191,"Num":58090},{"Open":6667,"Close":4190,"Num":58100},{"Open":6668,"Close":4189,"Num":58110},{"Open":6669,"Close":4188,"Num":58120},{"Open":6670,"Close":4187,"Num":58130},{"Open":6671,"Close":4186,"Num":58140},{"Open":6672,"Close":4185,"Num":58150},{"Open":6673,"Close":4184,"Num":58160},{"Open":6674,"Close":4183,"Num":58170},{"Open":6675,"Close":4182,"Num":58180},{"Open":6676,"Close":4181,"Num":58190},{"Open":6677,"Close":4180,"Num":58200},{"Open":6678,"Close":4179,"Num":58210},{"Open":6679,"Close":4178,"Num":58220},{"Open":6680,"Close":4177,"Num":58230},{"Open":6681,"Close":4176,"Num":58240},{"Open":6682,"Close":4175,"Num":58250},{"Open":6683,"Close":4174,"Num":58260},{"Open":6684,"Close":4173,"Num":58270},{"Open":6685,"Close":4172,"Num":58280},{"Open":6686,"Close":4171,"Num":58290},{"Open":6687,"Close":4170,"Num":58300},{"Open":6688,"Close":4169,"Num":58310},{"Open":6689,"Close":4168,"Num":58320},{"Open":6690,"Close":4167,"Num":58330},{"Open":6691,"Close":4166,"Num":58340},{"Open":6692,"Close":4165,"Num":58350},{"Open":6693,"Close":4164,"Num":58360},{"Open":6694,"Close":4163,"Num":58370},{"Open":6695,"Close":4162,"Num":58380},{"Open":6696,"Close":4161,"Num":58390},{"Open":6697,"Close":4160,"Num":58400},{"Open":6698,"Close":4159,"Num":58410},{"Open":6699,"Close":4158,"Num":58420},{"Open":6700,"Close":4157,"Num":58430},{"Open":6701,"Close":4156,"Num":58440},{"Open":6702,"Close":4155,"Num":58450},{"Open":6703,"Close":4154,"Num":58460},{"Open":6704,"Close":4153,"Num":58470},{"Open":6705,"Close":4152,"Num":58480},{"Open":6706,"Close":4151,"Num":58490},{"Open":6707,"Close":4150,"Num":58500},{"Open":6708,"Close":4149,"Num":58510},{"Open":6709,"Close":4148,"Num":58520},{"Open":6710,"Close":4147,"Num":58530},{"Open":6711,"Close":4146,"Num":58540},{"Open":6712,"Close":4145,"Num":58550},{"Open":6713,"Close":4144,"Num":58560},{"Open":6714,"Close":4143,"Num":58570},{"Open":6715,"Close":4142,"Num":58580},{"Open":6716,"Close":4141,"Num":58590},{"Open":6717,"Close":4140,"Num":58600},{"Open":6718,"Close":4139,"Num":58610},{"Open":6719,"Close":4138,"Num":58620},{"Open":6720,"Close":4137,"Num":58630},{"Open":6721,"Close":4136,"Num":58640},{"Open":6722,"Close":4135,"Num":58650},{"Open":6723,"Close":4134,"Num":58660},{"Open":6724,"Close":4133,"Num":58670},{"Open":6725,"Close":4132,"Num":58680},{"Open":6726,"Close":4131,"Num":58690},{"Open":6727,"Close":4130,"Num":58700},{"Open":6728,"Close":4129,"Num":58710},{"Open":6729,"Close":4128,"Num":58720},{"Open":6730,"Close":4127,"Num":58730},{"Open":6731,"Close":4126,"Num":58740},{"Open":6732,"Close":4125,"Num":58750},{"Open":6733,"Close":4124,"Num":58760},{"Open":6734,"Close":4123,"Num":58770},{"Open":6735,"Close":4122,"Num":58780},{"Open":6736,"Close":4121,"Num":58790},{"Open":6737,"Close":4120,"Num":58800},{"Open":6738,"Close":4119,"Num":58810},{"Open":6739,"Close":4118,"Num":58820},{"Open":6740,"Close":4117,"Num":58830},{"Open":6741,"Close":4116,"Num":58840},{"Open":6742,"Close":4115,"Num":58850},{"Open":6743,"Close":4114,"Num":58860},{"Open":6744,"Close":4113,"Num":58870},{"Open":6745,"Close":4112,"Num":58880},{"Open":6746,"Close":4111,"Num":58890},{"Open":6747,"Close":4110,"Num":58900},{"Open":6748,"Close":4109,"Num":58910},{"Open":6749,"Close":4108,"Num":58920},{"Open":6750,"Close":4107,"Num":58930},{"Open":6751,"Close":4106,"Num":58940},{"Open":6752,"Close":4105,"Num":58950},{"Open":6753,"Close":4104,"Num":58960},{"Open":6754,"Close":4103,"Num":58970},{"Open":6755,"Close":4102,"Num":58980},{"Open":6756,"Close":4101,"Num":58990},{"Open":6757,"Close":4100,"Num":59000},{"Open":6758,"Close":4099,"Num":59010},{"Open":6759,"Close":4098,"Num":59020},{"Open":6760,"Close":4097,"Num":59030},{"Open":6761,"Close":4096,"Num":59040},{"Open":6762,"Close":4095,"Num":59050},{"Open":6763,"Close":4094,"Num":59060},{"Open":6764,"Close":4093,"Num":59070},{"Open":6765,"Close":4092,"Num":59080},{"Open":6766,"Close":4091,"Num":59090},{"Open":6767,"Close":4090,"Num":59100},{"Open":6768,"Close":4089,"Num":59110},{"Open":6769,"Close":4088,"Num":59120},{"Open":6770,"Close":4087,"Num":59130},{"Open":6771,"Close":4086,"Num":59140},{"Open":6772,"Close":4085,"Num":59150},{"Open":6773,"Close":4084,"Num":59160},{"Open":6774,"Close":4083,"Num":59170},{"Open":6775,"Close":4082,"Num":59180},{"Open":6776,"Close":4081,"Num":59190},{"Open":6777,"Close":4080,"Num":59200},{"Open":6778,"Close":4079,"Num":59210},{"Open":6779,"Close":4078,"Num":59220},{"Open":6780,"Close":4077,"Num":59230},{"Open":6781,"Close":4076,"Num":59240},{"Open":6782,"Close":4075,"Num":59250},{"Open":6783,"Close":4074,"Num":59260},{"Open":6784,"Close":4073,"Num":59270},{"Open":6785,"Close":4072,"Num":59280},{"Open":6786,"Close":4071,"Num":59290},{"Open":6787,"Close":4070,"Num":59300},{"Open":6788,"Close":4069,"Num":59310},{"Open":6789,"Close":4068,"Num":59320},{"Open":6790,"Close":4067,"Num":59330},{"Open":6791,"Close":4066,"Num":59340},{"Open":6792,"Close":4065,"Num":59350},{"Open":6793,"Close":4064,"Num":59360},{"Open":6794,"Close":4063,"Num":59370},{"Open":6795,"Close":4062,"Num":59380},{"Open":6796,"Close":4061,"Num":59390},{"Open":6797,"Close":4060,"Num":59400},{"Open":6798,"Close":4059,"Num":59410},{"Open":6799,"Close":4058,"Num":59420},{"Open":6800,"Close":4057,"Num":59430},{"Open":6801,"Close":4056,"Num":59440},{"Open":6802,"Close":4055,"Num":59450},{"Open":6803,"Close":4054,"Num":59460},{"Open":6804,"Close":4053,"Num":59470},{"Open":6805,"Close":4052,"Num":59480},{"Open":6806,"Close":4051,"Num":59490},{"Open":6807,"Close":4050,"Num":59500},{"Open":6808,"Close":4049,"Num":59510},{"Open":6809,"Close":4048,"Num":59520},{"Open":6810,"Close":4047,"Num":59530},{"Open":6811,"Close":4046,"Num":59540},{"Open":6812,"Close":4045,"Num":59550},{"Open":6813,"Close":4044,"Num":59560},{"Open":6814,"Close":4043,"Num":59570},{"Open":6815,"Close":4042,"Num":59580},{"Open":6816,"Close":4041,"Num":59590},{"Open":6817,"Close":4040,"Num":59600},{"Open":6818,"Close":4039,"Num":59610},{"Open":6819,"Close":4038,"Num":59620},{"Open":6820,"Close":4037,"Num":59630},{"Open":6821,"Close":4036,"Num":59640},{"Open":6822,"Close":4035,"Num":59650},{"Open":6823,"Close":4034,"Num":59660},{"Open":6824,"Close":4033,"Num":59670},{"Open":6825,"Close":4032,"Num":59680},{"Open":6826,"Close":4031,"Num":59690},{"Open":6827,"Close":4030,"Num":59700},{"Open":6828,"Close":4029,"Num":59710},{"Open":6829,"Close":4028,"Num":59720},{"Open":6830,"Close":4027,"Num":59730},{"Open":6831,"Close":4026,"Num":59740},{"Open":6832,"Close":4025,"Num":59750},{"Open":6833,"Close":4024,"Num":59760},{"Open":6834,"Close":4023,"Num":59770},{"Open":6835,"Close":4022,"Num":59780},{"Open":6836,"Close":4021,"Num":59790},{"Open":6837,"Close":4020,"Num":59800},{"Open":6838,"Close":4019,"Num":59810},{"Open":6839,"Close":4018,"Num":59820},{"Open":6840,"Close":4017,"Num":59830},{"Open":6841,"Close":4016,"Num":59840},{"Open":6842,"Close":4015,"Num":59850},{"Open":6843,"Close":4014,"Num":59860},{"Open":6844,"Close":4013,"Num":59870},{"Open":6845,"Close":4012,"Num":59880},{"Open":6846,"Close":4011,"Num":59890},{"Open":6847,"Close":4010,"Num":59900},{"Open":6848,"Close":4009,"Num":59910},{"Open":6849,"Close":4008,"Num":59920},{"Open":6850,"Close":4007,"Num":59930},{"Open":6851,"Close":4006,"Num":59940},{"Open":6852,"Close":4005,"Num":59950},{"Open":6853,"Close":4004,"Num":59960},{"Open":6854,"Close":4003,"Num":59970},{"Open":6855,"Close":4002,"Num":59980},{"Open":6856,"Close":4001,"Num":59990},{"Open":6857,"Close":4000,"Num":60000},{"Open":6858,"Close":3999,"Num":60010},{"Open":6859,"Close":3998,"Num":60020},{"Open":6860,"Close":3997,"Num":60030},{"Open":6861,"Close":3996,"Num":60040},{"Open":6862,"Close":3995,"Num":60050},{"Open":6863,"Close":3994,"Num":60060},{"Open":6864,"Close":3993,"Num":60070},{"Open":6865,"Close":3992,"Num":60080},{"Open":6866,"Close":3991,"Num":60090},{"Open":6867,"Close":3990,"Num":60100},{"Open":6868,"Close":3989,"Num":60110},{"Open":6869,"Close":3988,"Num":60120},{"Open":6870,"Close":3987,"Num":60130},{"Open":6871,"Close":3986,"Num":60140},{"Open":6872,"Close":3985,"Num":60150},{"Open":6873,"Close":3984,"Num":60160},{"Open":6874,"Close":3983,"Num":60170},{"Open":6875,"Close":3982,"Num":60180},{"Open":6876,"Close":3981,"Num":60190},{"Open":6877,"Close":3980,"Num":60200},{"Open":6878,"Close":3979,"Num":60210},{"Open":6879,"Close":3978,"Num":60220},{"Open":6880,"Close":3977,"Num":60230},{"Open":6881,"Close":3976,"Num":60240},{"Open":6882,"Close":3975,"Num":60250},{"Open":6883,"Close":3974,"Num":60260},{"Open":6884,"Close":3973,"Num":60270},{"Open":6885,"Close":3972,"Num":60280},{"Open":6886,"Close":3971,"Num":60290},{"Open":6887,"Close":3970,"Num":60300},{"Open":6888,"Close":3969,"Num":60310},{"Open":6889,"Close":3968,"Num":60320},{"Open":6890,"Close":3967,"Num":60330},{"Open":6891,"Close":3966,"Num":60340},{"Open":6892,"Close":3965,"Num":60350},{"Open":6893,"Close":3964,"Num":60360},{"Open":6894,"Close":3963,"Num":60370},{"Open":6895,"Close":3962,"Num":60380},{"Open":6896,"Close":3961,"Num":60390},{"Open":6897,"Close":3960,"Num":60400},{"Open":6898,"Close":3959,"Num":60410},{"Open":6899,"Close":3958,"Num":60420},{"Open":6900,"Close":3957,"Num":60430},{"Open":6901,"Close":3956,"Num":60440},{"Open":6902,"Close":3955,"Num":60450},{"Open":6903,"Close":3954,"Num":60460},{"Open":6904,"Close":3953,"Num":60470},{"Open":6905,"Close":3952,"Num":60480},{"Open":6906,"Close":3951,"Num":60490},{"Open":6907,"Close":3950,"Num":60500},{"Open":6908,"Close":3949,"Num":60510},{"Open":6909,"Close":3948,"Num":60520},{"Open":6910,"Close":3947,"Num":60530},{"Open":6911,"Close":3946,"Num":60540},{"Open":6912,"Close":3945,"Num":60550},{"Open":6913,"Close":3944,"Num":60560},{"Open":6914,"Close":3943,"Num":60570},{"Open":6915,"Close":3942,"Num":60580},{"Open":6916,"Close":3941,"Num":60590},{"Open":6917,"Close":3940,"Num":60600},{"Open":6918,"Close":3939,"Num":60610},{"Open":6919,"Close":3938,"Num":60620},{"Open":6920,"Close":3937,"Num":60630},{"Open":6921,"Close":3936,"Num":60640},{"Open":6922,"Close":3935,"Num":60650},{"Open":6923,"Close":3934,"Num":60660},{"Open":6924,"Close":3933,"Num":60670},{"Open":6925,"Close":3932,"Num":60680},{"Open":6926,"Close":3931,"Num":60690},{"Open":6927,"Close":3930,"Num":60700},{"Open":6928,"Close":3929,"Num":60710},{"Open":6929,"Close":3928,"Num":60720},{"Open":6930,"Close":3927,"Num":60730},{"Open":6931,"Close":3926,"Num":60740},{"Open":6932,"Close":3925,"Num":60750},{"Open":6933,"Close":3924,"Num":60760},{"Open":6934,"Close":3923,"Num":60770},{"Open":6935,"Close":3922,"Num":60780},{"Open":6936,"Close":3921,"Num":60790},{"Open":6937,"Close":3920,"Num":60800},{"Open":6938,"Close":3919,"Num":60810},{"Open":6939,"Close":3918,"Num":60820},{"Open":6940,"Close":3917,"Num":60830},{"Open":6941,"Close":3916,"Num":60840},{"Open":6942,"Close":3915,"Num":60850},{"Open":6943,"Close":3914,"Num":60860},{"Open":6944,"Close":3913,"Num":60870},{"Open":6945,"Close":3912,"Num":60880},{"Open":6946,"Close":3911,"Num":60890},{"Open":6947,"Close":3910,"Num":60900},{"Open":6948,"Close":3909,"Num":60910},{"Open":6949,"Close":3908,"Num":60920},{"Open":6950,"Close":3907,"Num":60930},{"Open":6951,"Close":3906,"Num":60940},{"Open":6952,"Close":3905,"Num":60950},{"Open":6953,"Close":3904,"Num":60960},{"Open":6954,"Close":3903,"Num":60970},{"Open":6955,"Close":3902,"Num":60980},{"Open":6956,"Close":3901,"Num":60990},{"Open":6957,"Close":3900,"Num":61000},{"Open":6958,"Close":3899,"Num":61010},{"Open":6959,"Close":3898,"Num":61020},{"Open":6960,"Close":3897,"Num":61030},{"Open":6961,"Close":3896,"Num":61040},{"Open":6962,"Close":3895,"Num":61050},{"Open":6963,"Close":3894,"Num":61060},{"Open":6964,"Close":3893,"Num":61070},{"Open":6965,"Close":3892,"Num":61080},{"Open":6966,"Close":3891,"Num":61090},{"Open":6967,"Close":3890,"Num":61100},{"Open":6968,"Close":3889,"Num":61110},{"Open":6969,"Close":3888,"Num":61120},{"Open":6970,"Close":3887,"Num":61130},{"Open":6971,"Close":3886,"Num":61140},{"Open":6972,"Close":3885,"Num":61150},{"Open":6973,"Close":3884,"Num":61160},{"Open":6974,"Close":3883,"Num":61170},{"Open":6975,"Close":3882,"Num":61180},{"Open":6976,"Close":3881,"Num":61190},{"Open":6977,"Close":3880,"Num":61200},{"Open":6978,"Close":3879,"Num":61210},{"Open":6979,"Close":3878,"Num":61220},{"Open":6980,"Close":3877,"Num":61230},{"Open":6981,"Close":3876,"Num":61240},{"Open":6982,"Close":3875,"Num":61250},{"Open":6983,"Close":3874,"Num":61260},{"Open":6984,"Close":3873,"Num":61270},{"Open":6985,"Close":3872,"Num":61280},{"Open":6986,"Close":3871,"Num":61290},{"Open":6987,"Close":3870,"Num":61300},{"Open":6988,"Close":3869,"Num":61310},{"Open":6989,"Close":3868,"Num":61320},{"Open":6990,"Close":3867,"Num":61330},{"Open":6991,"Close":3866,"Num":61340},{"Open":6992,"Close":3865,"Num":61350},{"Open":6993,"Close":3864,"Num":61360},{"Open":6994,"Close":3863,"Num":61370},{"Open":6995,"Close":3862,"Num":61380},{"Open":6996,"Close":3861,"Num":61390},{"Open":6997,"Close":3860,"Num":61400},{"Open":6998,"Close":3859,"Num":61410},{"Open":6999,"Close":3858,"Num":61420},{"Open":7000,"Close":3857,"Num":61430},{"Open":7001,"Close":3856,"Num":61440},{"Open":7002,"Close":3855,"Num":61450},{"Open":7003,"Close":3854,"Num":61460},{"Open":7004,"Close":3853,"Num":61470},{"Open":7005,"Close":3852,"Num":61480},{"Open":7006,"Close":3851,"Num":61490},{"Open":7007,"Close":3850,"Num":61500},{"Open":7008,"Close":3849,"Num":61510},{"Open":7009,"Close":3848,"Num":61520},{"Open":7010,"Close":3847,"Num":61530},{"Open":7011,"Close":3846,"Num":61540},{"Open":7012,"Close":3845,"Num":61550},{"Open":7013,"Close":3844,"Num":61560},{"Open":7014,"Close":3843,"Num":61570},{"Open":7015,"Close":3842,"Num":61580},{"Open":7016,"Close":3841,"Num":61590},{"Open":7017,"Close":3840,"Num":61600},{"Open":7018,"Close":3839,"Num":61610},{"Open":7019,"Close":3838,"Num":61620},{"Open":7020,"Close":3837,"Num":61630},{"Open":7021,"Close":3836,"Num":61640},{"Open":7022,"Close":3835,"Num":61650},{"Open":7023,"Close":3834,"Num":61660},{"Open":7024,"Close":3833,"Num":61670},{"Open":7025,"Close":3832,"Num":61680},{"Open":7026,"Close":3831,"Num":61690},{"Open":7027,"Close":3830,"Num":61700},{"Open":7028,"Close":3829,"Num":61710},{"Open":7029,"Close":3828,"Num":61720},{"Open":7030,"Close":3827,"Num":61730},{"Open":7031,"Close":3826,"Num":61740},{"Open":7032,"Close":3825,"Num":61750},{"Open":7033,"Close":3824,"Num":61760},{"Open":7034,"Close":3823,"Num":61770},{"Open":7035,"Close":3822,"Num":61780},{"Open":7036,"Close":3821,"Num":61790},{"Open":7037,"Close":3820,"Num":61800},{"Open":7038,"Close":3819,"Num":61810},{"Open":7039,"Close":3818,"Num":61820},{"Open":7040,"Close":3817,"Num":61830},{"Open":7041,"Close":3816,"Num":61840},{"Open":7042,"Close":3815,"Num":61850},{"Open":7043,"Close":3814,"Num":61860},{"Open":7044,"Close":3813,"Num":61870},{"Open":7045,"Close":3812,"Num":61880},{"Open":7046,"Close":3811,"Num":61890},{"Open":7047,"Close":3810,"Num":61900},{"Open":7048,"Close":3809,"Num":61910},{"Open":7049,"Close":3808,"Num":61920},{"Open":7050,"Close":3807,"Num":61930},{"Open":7051,"Close":3806,"Num":61940},{"Open":7052,"Close":3805,"Num":61950},{"Open":7053,"Close":3804,"Num":61960},{"Open":7054,"Close":3803,"Num":61970},{"Open":7055,"Close":3802,"Num":61980},{"Open":7056,"Close":3801,"Num":61990},{"Open":7057,"Close":3800,"Num":62000},{"Open":7058,"Close":3799,"Num":62010},{"Open":7059,"Close":3798,"Num":62020},{"Open":7060,"Close":3797,"Num":62030},{"Open":7061,"Close":3796,"Num":62040},{"Open":7062,"Close":3795,"Num":62050},{"Open":7063,"Close":3794,"Num":62060},{"Open":7064,"Close":3793,"Num":62070},{"Open":7065,"Close":3792,"Num":62080},{"Open":7066,"Close":3791,"Num":62090},{"Open":7067,"Close":3790,"Num":62100},{"Open":7068,"Close":3789,"Num":62110},{"Open":7069,"Close":3788,"Num":62120},{"Open":7070,"Close":3787,"Num":62130},{"Open":7071,"Close":3786,"Num":62140},{"Open":7072,"Close":3785,"Num":62150},{"Open":7073,"Close":3784,"Num":62160},{"Open":7074,"Close":3783,"Num":62170},{"Open":7075,"Close":3782,"Num":62180},{"Open":7076,"Close":3781,"Num":62190},{"Open":7077,"Close":3780,"Num":62200},{"Open":7078,"Close":3779,"Num":62210},{"Open":7079,"Close":3778,"Num":62220},{"Open":7080,"Close":3777,"Num":62230},{"Open":7081,"Close":3776,"Num":62240},{"Open":7082,"Close":3775,"Num":62250},{"Open":7083,"Close":3774,"Num":62260},{"Open":7084,"Close":3773,"Num":62270},{"Open":7085,"Close":3772,"Num":62280},{"Open":7086,"Close":3771,"Num":62290},{"Open":7087,"Close":3770,"Num":62300},{"Open":7088,"Close":3769,"Num":62310},{"Open":7089,"Close":3768,"Num":62320},{"Open":7090,"Close":3767,"Num":62330},{"Open":7091,"Close":3766,"Num":62340},{"Open":7092,"Close":3765,"Num":62350},{"Open":7093,"Close":3764,"Num":62360},{"Open":7094,"Close":3763,"Num":62370},{"Open":7095,"Close":3762,"Num":62380},{"Open":7096,"Close":3761,"Num":62390},{"Open":7097,"Close":3760,"Num":62400},{"Open":7098,"Close":3759,"Num":62410},{"Open":7099,"Close":3758,"Num":62420},{"Open":7100,"Close":3757,"Num":62430},{"Open":7101,"Close":3756,"Num":62440},{"Open":7102,"Close":3755,"Num":62450},{"Open":7103,"Close":3754,"Num":62460},{"Open":7104,"Close":3753,"Num":62470},{"Open":7105,"Close":3752,"Num":62480},{"Open":7106,"Close":3751,"Num":62490},{"Open":7107,"Close":3750,"Num":62500},{"Open":7108,"Close":3749,"Num":62510},{"Open":7109,"Close":3748,"Num":62520},{"Open":7110,"Close":3747,"Num":62530},{"Open":7111,"Close":3746,"Num":62540},{"Open":7112,"Close":3745,"Num":62550},{"Open":7113,"Close":3744,"Num":62560},{"Open":7114,"Close":3743,"Num":62570},{"Open":7115,"Close":3742,"Num":62580},{"Open":7116,"Close":3741,"Num":62590},{"Open":7117,"Close":3740,"Num":62600},{"Open":7118,"Close":3739,"Num":62610},{"Open":7119,"Close":3738,"Num":62620},{"Open":7120,"Close":3737,"Num":62630},{"Open":7121,"Close":3736,"Num":62640},{"Open":7122,"Close":3735,"Num":62650},{"Open":7123,"Close":3734,"Num":62660},{"Open":7124,"Close":3733,"Num":62670},{"Open":7125,"Close":3732,"Num":62680},{"Open":7126,"Close":3731,"Num":62690},{"Open":7127,"Close":3730,"Num":62700},{"Open":7128,"Close":3729,"Num":62710},{"Open":7129,"Close":3728,"Num":62720},{"Open":7130,"Close":3727,"Num":62730},{"Open":7131,"Close":3726,"Num":62740},{"Open":7132,"Close":3725,"Num":62750},{"Open":7133,"Close":3724,"Num":62760},{"Open":7134,"Close":3723,"Num":62770},{"Open":7135,"Close":3722,"Num":62780},{"Open":7136,"Close":3721,"Num":62790},{"Open":7137,"Close":3720,"Num":62800},{"Open":7138,"Close":3719,"Num":62810},{"Open":7139,"Close":3718,"Num":62820},{"Open":7140,"Close":3717,"Num":62830},{"Open":7141,"Close":3716,"Num":62840},{"Open":7142,"Close":3715,"Num":62850},{"Open":7143,"Close":3714,"Num":62860},{"Open":7144,"Close":3713,"Num":62870},{"Open":7145,"Close":3712,"Num":62880},{"Open":7146,"Close":3711,"Num":62890},{"Open":7147,"Close":3710,"Num":62900},{"Open":7148,"Close":3709,"Num":62910},{"Open":7149,"Close":3708,"Num":62920},{"Open":7150,"Close":3707,"Num":62930},{"Open":7151,"Close":3706,"Num":62940},{"Open":7152,"Close":3705,"Num":62950},{"Open":7153,"Close":3704,"Num":62960},{"Open":7154,"Close":3703,"Num":62970},{"Open":7155,"Close":3702,"Num":62980},{"Open":7156,"Close":3701,"Num":62990},{"Open":7157,"Close":3700,"Num":63000},{"Open":7158,"Close":3699,"Num":63010},{"Open":7159,"Close":3698,"Num":63020},{"Open":7160,"Close":3697,"Num":63030},{"Open":7161,"Close":3696,"Num":63040},{"Open":7162,"Close":3695,"Num":63050},{"Open":7163,"Close":3694,"Num":63060},{"Open":7164,"Close":3693,"Num":63070},{"Open":7165,"Close":3692,"Num":63080},{"Open":7166,"Close":3691,"Num":63090},{"Open":7167,"Close":3690,"Num":63100},{"Open":7168,"Close":3689,"Num":63110},{"Open":7169,"Close":3688,"Num":63120},{"Open":7170,"Close":3687,"Num":63130},{"Open":7171,"Close":3686,"Num":63140},{"Open":7172,"Close":3685,"Num":63150},{"Open":7173,"Close":3684,"Num":63160},{"Open":7174,"Close":3683,"Num":63170},{"Open":7175,"Close":3682,"Num":63180},{"Open":7176,"Close":3681,"Num":63190},{"Open":7177,"Close":3680,"Num":63200},{"Open":7178,"Close":3679,"Num":63210},{"Open":7179,"Close":3678,"Num":63220},{"Open":7180,"Close":3677,"Num":63230},{"Open":7181,"Close":3676,"Num":63240},{"Open":7182,"Close":3675,"Num":63250},{"Open":7183,"Close":3674,"Num":63260},{"Open":7184,"Close":3673,"Num":63270},{"Open":7185,"Close":3672,"Num":63280},{"Open":7186,"Close":3671,"Num":63290},{"Open":7187,"Close":3670,"Num":63300},{"Open":7188,"Close":3669,"Num":63310},{"Open":7189,"Close":3668,"Num":63320},{"Open":7190,"Close":3667,"Num":63330},{"Open":7191,"Close":3666,"Num":63340},{"Open":7192,"Close":3665,"Num":63350},{"Open":7193,"Close":3664,"Num":63360},{"Open":7194,"Close":3663,"Num":63370},{"Open":7195,"Close":3662,"Num":63380},{"Open":7196,"Close":3661,"Num":63390},{"Open":7197,"Close":3660,"Num":63400},{"Open":7198,"Close":3659,"Num":63410},{"Open":7199,"Close":3658,"Num":63420},{"Open":7200,"Close":3657,"Num":63430},{"Open":7201,"Close":3656,"Num":63440},{"Open":7202,"Close":3655,"Num":63450},{"Open":7203,"Close":3654,"Num":63460},{"Open":7204,"Close":3653,"Num":63470},{"Open":7205,"Close":3652,"Num":63480},{"Open":7206,"Close":3651,"Num":63490},{"Open":7207,"Close":3650,"Num":63500},{"Open":7208,"Close":3649,"Num":63510},{"Open":7209,"Close":3648,"Num":63520},{"Open":7210,"Close":3647,"Num":63530},{"Open":7211,"Close":3646,"Num":63540},{"Open":7212,"Close":3645,"Num":63550},{"Open":7213,"Close":3644,"Num":63560},{"Open":7214,"Close":3643,"Num":63570},{"Open":7215,"Close":3642,"Num":63580},{"Open":7216,"Close":3641,"Num":63590},{"Open":7217,"Close":3640,"Num":63600},{"Open":7218,"Close":3639,"Num":63610},{"Open":7219,"Close":3638,"Num":63620},{"Open":7220,"Close":3637,"Num":63630},{"Open":7221,"Close":3636,"Num":63640},{"Open":7222,"Close":3635,"Num":63650},{"Open":7223,"Close":3634,"Num":63660},{"Open":7224,"Close":3633,"Num":63670},{"Open":7225,"Close":3632,"Num":63680},{"Open":7226,"Close":3631,"Num":63690},{"Open":7227,"Close":3630,"Num":63700},{"Open":7228,"Close":3629,"Num":63710},{"Open":7229,"Close":3628,"Num":63720},{"Open":7230,"Close":3627,"Num":63730},{"Open":7231,"Close":3626,"Num":63740},{"Open":7232,"Close":3625,"Num":63750},{"Open":7233,"Close":3624,"Num":63760},{"Open":7234,"Close":3623,"Num":63770},{"Open":7235,"Close":3622,"Num":63780},{"Open":7236,"Close":3621,"Num":63790},{"Open":7237,"Close":3620,"Num":63800},{"Open":7238,"Close":3619,"Num":63810},{"Open":7239,"Close":3618,"Num":63820},{"Open":7240,"Close":3617,"Num":63830},{"Open":7241,"Close":3616,"Num":63840},{"Open":7242,"Close":3615,"Num":63850},{"Open":7243,"Close":3614,"Num":63860},{"Open":7244,"Close":3613,"Num":63870},{"Open":7245,"Close":3612,"Num":63880},{"Open":7246,"Close":3611,"Num":63890},{"Open":7247,"Close":3610,"Num":63900},{"Open":7248,"Close":3609,"Num":63910},{"Open":7249,"Close":3608,"Num":63920},{"Open":7250,"Close":3607,"Num":63930},{"Open":7251,"Close":3606,"Num":63940},{"Open":7252,"Close":3605,"Num":63950},{"Open":7253,"Close":3604,"Num":63960},{"Open":7254,"Close":3603,"Num":63970},{"Open":7255,"Close":3602,"Num":63980},{"Open":7256,"Close":3601,"Num":63990},{"Open":7257,"Close":3600,"Num":64000},{"Open":7258,"Close":3599,"Num":64010},{"Open":7259,"Close":3598,"Num":64020},{"Open":7260,"Close":3597,"Num":64030},{"Open":7261,"Close":3596,"Num":64040},{"Open":7262,"Close":3595,"Num":64050},{"Open":7263,"Close":3594,"Num":64060},{"Open":7264,"Close":3593,"Num":64070},{"Open":7265,"Close":3592,"Num":64080},{"Open":7266,"Close":3591,"Num":64090},{"Open":7267,"Close":3590,"Num":64100},{"Open":7268,"Close":3589,"Num":64110},{"Open":7269,"Close":3588,"Num":64120},{"Open":7270,"Close":3587,"Num":64130},{"Open":7271,"Close":3586,"Num":64140},{"Open":7272,"Close":3585,"Num":64150},{"Open":7273,"Close":3584,"Num":64160},{"Open":7274,"Close":3583,"Num":64170},{"Open":7275,"Close":3582,"Num":64180},{"Open":7276,"Close":3581,"Num":64190},{"Open":7277,"Close":3580,"Num":64200},{"Open":7278,"Close":3579,"Num":64210},{"Open":7279,"Close":3578,"Num":64220},{"Open":7280,"Close":3577,"Num":64230},{"Open":7281,"Close":3576,"Num":64240},{"Open":7282,"Close":3575,"Num":64250},{"Open":7283,"Close":3574,"Num":64260},{"Open":7284,"Close":3573,"Num":64270},{"Open":7285,"Close":3572,"Num":64280},{"Open":7286,"Close":3571,"Num":64290},{"Open":7287,"Close":3570,"Num":64300},{"Open":7288,"Close":3569,"Num":64310},{"Open":7289,"Close":3568,"Num":64320},{"Open":7290,"Close":3567,"Num":64330},{"Open":7291,"Close":3566,"Num":64340},{"Open":7292,"Close":3565,"Num":64350},{"Open":7293,"Close":3564,"Num":64360},{"Open":7294,"Close":3563,"Num":64370},{"Open":7295,"Close":3562,"Num":64380},{"Open":7296,"Close":3561,"Num":64390},{"Open":7297,"Close":3560,"Num":64400},{"Open":7298,"Close":3559,"Num":64410},{"Open":7299,"Close":3558,"Num":64420},{"Open":7300,"Close":3557,"Num":64430},{"Open":7301,"Close":3556,"Num":64440},{"Open":7302,"Close":3555,"Num":64450},{"Open":7303,"Close":3554,"Num":64460},{"Open":7304,"Close":3553,"Num":64470},{"Open":7305,"Close":3552,"Num":64480},{"Open":7306,"Close":3551,"Num":64490},{"Open":7307,"Close":3550,"Num":64500},{"Open":7308,"Close":3549,"Num":64510},{"Open":7309,"Close":3548,"Num":64520},{"Open":7310,"Close":3547,"Num":64530},{"Open":7311,"Close":3546,"Num":64540},{"Open":7312,"Close":3545,"Num":64550},{"Open":7313,"Close":3544,"Num":64560},{"Open":7314,"Close":3543,"Num":64570},{"Open":7315,"Close":3542,"Num":64580},{"Open":7316,"Close":3541,"Num":64590},{"Open":7317,"Close":3540,"Num":64600},{"Open":7318,"Close":3539,"Num":64610},{"Open":7319,"Close":3538,"Num":64620},{"Open":7320,"Close":3537,"Num":64630},{"Open":7321,"Close":3536,"Num":64640},{"Open":7322,"Close":3535,"Num":64650},{"Open":7323,"Close":3534,"Num":64660},{"Open":7324,"Close":3533,"Num":64670},{"Open":7325,"Close":3532,"Num":64680},{"Open":7326,"Close":3531,"Num":64690},{"Open":7327,"Close":3530,"Num":64700},{"Open":7328,"Close":3529,"Num":64710},{"Open":7329,"Close":3528,"Num":64720},{"Open":7330,"Close":3527,"Num":64730},{"Open":7331,"Close":3526,"Num":64740},{"Open":7332,"Close":3525,"Num":64750},{"Open":7333,"Close":3524,"Num":64760},{"Open":7334,"Close":3523,"Num":64770},{"Open":7335,"Close":3522,"Num":64780},{"Open":7336,"Close":3521,"Num":64790},{"Open":7337,"Close":3520,"Num":64800},{"Open":7338,"Close":3519,"Num":64810},{"Open":7339,"Close":3518,"Num":64820},{"Open":7340,"Close":3517,"Num":64830},{"Open":7341,"Close":3516,"Num":64840},{"Open":7342,"Close":3515,"Num":64850},{"Open":7343,"Close":3514,"Num":64860},{"Open":7344,"Close":3513,"Num":64870},{"Open":7345,"Close":3512,"Num":64880},{"Open":7346,"Close":3511,"Num":64890},{"Open":7347,"Close":3510,"Num":64900},{"Open":7348,"Close":3509,"Num":64910},{"Open":7349,"Close":3508,"Num":64920},{"Open":7350,"Close":3507,"Num":64930},{"Open":7351,"Close":3506,"Num":64940},{"Open":7352,"Close":3505,"Num":64950},{"Open":7353,"Close":3504,"Num":64960},{"Open":7354,"Close":3503,"Num":64970},{"Open":7355,"Close":3502,"Num":64980},{"Open":7356,"Close":3501,"Num":64990},{"Open":7357,"Close":3500,"Num":65000},{"Open":7358,"Close":3499,"Num":65010},{"Open":7359,"Close":3498,"Num":65020},{"Open":7360,"Close":3497,"Num":65030},{"Open":7361,"Close":3496,"Num":65040},{"Open":7362,"Close":3495,"Num":65050},{"Open":7363,"Close":3494,"Num":65060},{"Open":7364,"Close":3493,"Num":65070},{"Open":7365,"Close":3492,"Num":65080},{"Open":7366,"Close":3491,"Num":65090},{"Open":7367,"Close":3490,"Num":65100},{"Open":7368,"Close":3489,"Num":65110},{"Open":7369,"Close":3488,"Num":65120},{"Open":7370,"Close":3487,"Num":65130},{"Open":7371,"Close":3486,"Num":65140},{"Open":7372,"Close":3485,"Num":65150},{"Open":7373,"Close":3484,"Num":65160},{"Open":7374,"Close":3483,"Num":65170},{"Open":7375,"Close":3482,"Num":65180},{"Open":7376,"Close":3481,"Num":65190},{"Open":7377,"Close":3480,"Num":65200},{"Open":7378,"Close":3479,"Num":65210},{"Open":7379,"Close":3478,"Num":65220},{"Open":7380,"Close":3477,"Num":65230},{"Open":7381,"Close":3476,"Num":65240},{"Open":7382,"Close":3475,"Num":65250},{"Open":7383,"Close":3474,"Num":65260},{"Open":7384,"Close":3473,"Num":65270},{"Open":7385,"Close":3472,"Num":65280},{"Open":7386,"Close":3471,"Num":65290},{"Open":7387,"Close":3470,"Num":65300},{"Open":7388,"Close":3469,"Num":65310},{"Open":7389,"Close":3468,"Num":65320},{"Open":7390,"Close":3467,"Num":65330},{"Open":7391,"Close":3466,"Num":65340},{"Open":7392,"Close":3465,"Num":65350},{"Open":7393,"Close":3464,"Num":65360},{"Open":7394,"Close":3463,"Num":65370},{"Open":7395,"Close":3462,"Num":65380},{"Open":7396,"Close":3461,"Num":65390},{"Open":7397,"Close":3460,"Num":65400},{"Open":7398,"Close":3459,"Num":65410},{"Open":7399,"Close":3458,"Num":65420},{"Open":7400,"Close":3457,"Num":65430},{"Open":7401,"Close":3456,"Num":65440},{"Open":7402,"Close":3455,"Num":65450},{"Open":7403,"Close":3454,"Num":65460},{"Open":7404,"Close":3453,"Num":65470},{"Open":7405,"Close":3452,"Num":65480},{"Open":7406,"Close":3451,"Num":65490},{"Open":7407,"Close":3450,"Num":65500},{"Open":7408,"Close":3449,"Num":65510},{"Open":7409,"Close":3448,"Num":65520},{"Open":7410,"Close":3447,"Num":65530},{"Open":7411,"Close":3446,"Num":65540},{"Open":7412,"Close":3445,"Num":65550},{"Open":7413,"Close":3444,"Num":65560},{"Open":7414,"Close":3443,"Num":65570},{"Open":7415,"Close":3442,"Num":65580},{"Open":7416,"Close":3441,"Num":65590},{"Open":7417,"Close":3440,"Num":65600},{"Open":7418,"Close":3439,"Num":65610},{"Open":7419,"Close":3438,"Num":65620},{"Open":7420,"Close":3437,"Num":65630},{"Open":7421,"Close":3436,"Num":65640},{"Open":7422,"Close":3435,"Num":65650},{"Open":7423,"Close":3434,"Num":65660},{"Open":7424,"Close":3433,"Num":65670},{"Open":7425,"Close":3432,"Num":65680},{"Open":7426,"Close":3431,"Num":65690},{"Open":7427,"Close":3430,"Num":65700},{"Open":7428,"Close":3429,"Num":65710},{"Open":7429,"Close":3428,"Num":65720},{"Open":7430,"Close":3427,"Num":65730},{"Open":7431,"Close":3426,"Num":65740},{"Open":7432,"Close":3425,"Num":65750},{"Open":7433,"Close":3424,"Num":65760},{"Open":7434,"Close":3423,"Num":65770},{"Open":7435,"Close":3422,"Num":65780},{"Open":7436,"Close":3421,"Num":65790},{"Open":7437,"Close":3420,"Num":65800},{"Open":7438,"Close":3419,"Num":65810},{"Open":7439,"Close":3418,"Num":65820},{"Open":7440,"Close":3417,"Num":65830},{"Open":7441,"Close":3416,"Num":65840},{"Open":7442,"Close":3415,"Num":65850},{"Open":7443,"Close":3414,"Num":65860},{"Open":7444,"Close":3413,"Num":65870},{"Open":7445,"Close":3412,"Num":65880},{"Open":7446,"Close":3411,"Num":65890},{"Open":7447,"Close":3410,"Num":65900},{"Open":7448,"Close":3409,"Num":65910},{"Open":7449,"Close":3408,"Num":65920},{"Open":7450,"Close":3407,"Num":65930},{"Open":7451,"Close":3406,"Num":65940},{"Open":7452,"Close":3405,"Num":65950},{"Open":7453,"Close":3404,"Num":65960},{"Open":7454,"Close":3403,"Num":65970},{"Open":7455,"Close":3402,"Num":65980},{"Open":7456,"Close":3401,"Num":65990},{"Open":7457,"Close":3400,"Num":66000},{"Open":7458,"Close":3399,"Num":66010},{"Open":7459,"Close":3398,"Num":66020},{"Open":7460,"Close":3397,"Num":66030},{"Open":7461,"Close":3396,"Num":66040},{"Open":7462,"Close":3395,"Num":66050},{"Open":7463,"Close":3394,"Num":66060},{"Open":7464,"Close":3393,"Num":66070},{"Open":7465,"Close":3392,"Num":66080},{"Open":7466,"Close":3391,"Num":66090},{"Open":7467,"Close":3390,"Num":66100},{"Open":7468,"Close":3389,"Num":66110},{"Open":7469,"Close":3388,"Num":66120},{"Open":7470,"Close":3387,"Num":66130},{"Open":7471,"Close":3386,"Num":66140},{"Open":7472,"Close":3385,"Num":66150},{"Open":7473,"Close":3384,"Num":66160},{"Open":7474,"Close":3383,"Num":66170},{"Open":7475,"Close":3382,"Num":66180},{"Open":7476,"Close":3381,"Num":66190},{"Open":7477,"Close":3380,"Num":66200},{"Open":7478,"Close":3379,"Num":66210},{"Open":7479,"Close":3378,"Num":66220},{"Open":7480,"Close":3377,"Num":66230},{"Open":7481,"Close":3376,"Num":66240},{"Open":7482,"Close":3375,"Num":66250},{"Open":7483,"Close":3374,"Num":66260},{"Open":7484,"Close":3373,"Num":66270},{"Open":7485,"Close":3372,"Num":66280},{"Open":7486,"Close":3371,"Num":66290},{"Open":7487,"Close":3370,"Num":66300},{"Open":7488,"Close":3369,"Num":66310},{"Open":7489,"Close":3368,"Num":66320},{"Open":7490,"Close":3367,"Num":66330},{"Open":7491,"Close":3366,"Num":66340},{"Open":7492,"Close":3365,"Num":66350},{"Open":7493,"Close":3364,"Num":66360},{"Open":7494,"Close":3363,"Num":66370},{"Open":7495,"Close":3362,"Num":66380},{"Open":7496,"Close":3361,"Num":66390},{"Open":7497,"Close":3360,"Num":66400},{"Open":7498,"Close":3359,"Num":66410},{"Open":7499,"Close":3358,"Num":66420},{"Open":7500,"Close":3357,"Num":66430},{"Open":7501,"Close":3356,"Num":66440},{"Open":7502,"Close":3355,"Num":66450},{"Open":7503,"Close":3354,"Num":66460},{"Open":7504,"Close":3353,"Num":66470},{"Open":7505,"Close":3352,"Num":66480},{"Open":7506,"Close":3351,"Num":66490},{"Open":7507,"Close":3350,"Num":66500},{"Open":7508,"Close":3349,"Num":66510},{"Open":7509,"Close":3348,"Num":66520},{"Open":7510,"Close":3347,"Num":66530},{"Open":7511,"Close":3346,"Num":66540},{"Open":7512,"Close":3345,"Num":66550},{"Open":7513,"Close":3344,"Num":66560},{"Open":7514,"Close":3343,"Num":66570},{"Open":7515,"Close":3342,"Num":66580},{"Open":7516,"Close":3341,"Num":66590},{"Open":7517,"Close":3340,"Num":66600},{"Open":7518,"Close":3339,"Num":66610},{"Open":7519,"Close":3338,"Num":66620},{"Open":7520,"Close":3337,"Num":66630},{"Open":7521,"Close":3336,"Num":66640},{"Open":7522,"Close":3335,"Num":66650},{"Open":7523,"Close":3334,"Num":66660},{"Open":7524,"Close":3333,"Num":66670},{"Open":7525,"Close":3332,"Num":66680},{"Open":7526,"Close":3331,"Num":66690},{"Open":7527,"Close":3330,"Num":66700},{"Open":7528,"Close":3329,"Num":66710},{"Open":7529,"Close":3328,"Num":66720},{"Open":7530,"Close":3327,"Num":66730},{"Open":7531,"Close":3326,"Num":66740},{"Open":7532,"Close":3325,"Num":66750},{"Open":7533,"Close":3324,"Num":66760},{"Open":7534,"Close":3323,"Num":66770},{"Open":7535,"Close":3322,"Num":66780},{"Open":7536,"Close":3321,"Num":66790},{"Open":7537,"Close":3320,"Num":66800},{"Open":7538,"Close":3319,"Num":66810},{"Open":7539,"Close":3318,"Num":66820},{"Open":7540,"Close":3317,"Num":66830},{"Open":7541,"Close":3316,"Num":66840},{"Open":7542,"Close":3315,"Num":66850},{"Open":7543,"Close":3314,"Num":66860},{"Open":7544,"Close":3313,"Num":66870},{"Open":7545,"Close":3312,"Num":66880},{"Open":7546,"Close":3311,"Num":66890},{"Open":7547,"Close":3310,"Num":66900},{"Open":7548,"Close":3309,"Num":66910},{"Open":7549,"Close":3308,"Num":66920},{"Open":7550,"Close":3307,"Num":66930},{"Open":7551,"Close":3306,"Num":66940},{"Open":7552,"Close":3305,"Num":66950},{"Open":7553,"Close":3304,"Num":66960},{"Open":7554,"Close":3303,"Num":66970},{"Open":7555,"Close":3302,"Num":66980},{"Open":7556,"Close":3301,"Num":66990},{"Open":7557,"Close":3300,"Num":67000},{"Open":7558,"Close":3299,"Num":67010},{"Open":7559,"Close":3298,"Num":67020},{"Open":7560,"Close":3297,"Num":67030},{"Open":7561,"Close":3296,"Num":67040},{"Open":7562,"Close":3295,"Num":67050},{"Open":7563,"Close":3294,"Num":67060},{"Open":7564,"Close":3293,"Num":67070},{"Open":7565,"Close":3292,"Num":67080},{"Open":7566,"Close":3291,"Num":67090},{"Open":7567,"Close":3290,"Num":67100},{"Open":7568,"Close":3289,"Num":67110},{"Open":7569,"Close":3288,"Num":67120},{"Open":7570,"Close":3287,"Num":67130},{"Open":7571,"Close":3286,"Num":67140},{"Open":7572,"Close":3285,"Num":67150},{"Open":7573,"Close":3284,"Num":67160},{"Open":7574,"Close":3283,"Num":67170},{"Open":7575,"Close":3282,"Num":67180},{"Open":7576,"Close":3281,"Num":67190},{"Open":7577,"Close":3280,"Num":67200},{"Open":7578,"Close":3279,"Num":67210},{"Open":7579,"Close":3278,"Num":67220},{"Open":7580,"Close":3277,"Num":67230},{"Open":7581,"Close":3276,"Num":67240},{"Open":7582,"Close":3275,"Num":67250},{"Open":7583,"Close":3274,"Num":67260},{"Open":7584,"Close":3273,"Num":67270},{"Open":7585,"Close":3272,"Num":67280},{"Open":7586,"Close":3271,"Num":67290},{"Open":7587,"Close":3270,"Num":67300},{"Open":7588,"Close":3269,"Num":67310},{"Open":7589,"Close":3268,"Num":67320},{"Open":7590,"Close":3267,"Num":67330},{"Open":7591,"Close":3266,"Num":67340},{"Open":7592,"Close":3265,"Num":67350},{"Open":7593,"Close":3264,"Num":67360},{"Open":7594,"Close":3263,"Num":67370},{"Open":7595,"Close":3262,"Num":67380},{"Open":7596,"Close":3261,"Num":67390},{"Open":7597,"Close":3260,"Num":67400},{"Open":7598,"Close":3259,"Num":67410},{"Open":7599,"Close":3258,"Num":67420},{"Open":7600,"Close":3257,"Num":67430},{"Open":7601,"Close":3256,"Num":67440},{"Open":7602,"Close":3255,"Num":67450},{"Open":7603,"Close":3254,"Num":67460},{"Open":7604,"Close":3253,"Num":67470},{"Open":7605,"Close":3252,"Num":67480},{"Open":7606,"Close":3251,"Num":67490},{"Open":7607,"Close":3250,"Num":67500},{"Open":7608,"Close":3249,"Num":67510},{"Open":7609,"Close":3248,"Num":67520},{"Open":7610,"Close":3247,"Num":67530},{"Open":7611,"Close":3246,"Num":67540},{"Open":7612,"Close":3245,"Num":67550},{"Open":7613,"Close":3244,"Num":67560},{"Open":7614,"Close":3243,"Num":67570},{"Open":7615,"Close":3242,"Num":67580},{"Open":7616,"Close":3241,"Num":67590},{"Open":7617,"Close":3240,"Num":67600},{"Open":7618,"Close":3239,"Num":67610},{"Open":7619,"Close":3238,"Num":67620},{"Open":7620,"Close":3237,"Num":67630},{"Open":7621,"Close":3236,"Num":67640},{"Open":7622,"Close":3235,"Num":67650},{"Open":7623,"Close":3234,"Num":67660},{"Open":7624,"Close":3233,"Num":67670},{"Open":7625,"Close":3232,"Num":67680},{"Open":7626,"Close":3231,"Num":67690},{"Open":7627,"Close":3230,"Num":67700},{"Open":7628,"Close":3229,"Num":67710},{"Open":7629,"Close":3228,"Num":67720},{"Open":7630,"Close":3227,"Num":67730},{"Open":7631,"Close":3226,"Num":67740},{"Open":7632,"Close":3225,"Num":67750},{"Open":7633,"Close":3224,"Num":67760},{"Open":7634,"Close":3223,"Num":67770},{"Open":7635,"Close":3222,"Num":67780},{"Open":7636,"Close":3221,"Num":67790},{"Open":7637,"Close":3220,"Num":67800},{"Open":7638,"Close":3219,"Num":67810},{"Open":7639,"Close":3218,"Num":67820},{"Open":7640,"Close":3217,"Num":67830},{"Open":7641,"Close":3216,"Num":67840},{"Open":7642,"Close":3215,"Num":67850},{"Open":7643,"Close":3214,"Num":67860},{"Open":7644,"Close":3213,"Num":67870},{"Open":7645,"Close":3212,"Num":67880},{"Open":7646,"Close":3211,"Num":67890},{"Open":7647,"Close":3210,"Num":67900},{"Open":7648,"Close":3209,"Num":67910},{"Open":7649,"Close":3208,"Num":67920},{"Open":7650,"Close":3207,"Num":67930},{"Open":7651,"Close":3206,"Num":67940},{"Open":7652,"Close":3205,"Num":67950},{"Open":7653,"Close":3204,"Num":67960},{"Open":7654,"Close":3203,"Num":67970},{"Open":7655,"Close":3202,"Num":67980},{"Open":7656,"Close":3201,"Num":67990},{"Open":7657,"Close":3200,"Num":68000},{"Open":7658,"Close":3199,"Num":68010},{"Open":7659,"Close":3198,"Num":68020},{"Open":7660,"Close":3197,"Num":68030},{"Open":7661,"Close":3196,"Num":68040},{"Open":7662,"Close":3195,"Num":68050},{"Open":7663,"Close":3194,"Num":68060},{"Open":7664,"Close":3193,"Num":68070},{"Open":7665,"Close":3192,"Num":68080},{"Open":7666,"Close":3191,"Num":68090},{"Open":7667,"Close":3190,"Num":68100},{"Open":7668,"Close":3189,"Num":68110},{"Open":7669,"Close":3188,"Num":68120},{"Open":7670,"Close":3187,"Num":68130},{"Open":7671,"Close":3186,"Num":68140},{"Open":7672,"Close":3185,"Num":68150},{"Open":7673,"Close":3184,"Num":68160},{"Open":7674,"Close":3183,"Num":68170},{"Open":7675,"Close":3182,"Num":68180},{"Open":7676,"Close":3181,"Num":68190},{"Open":7677,"Close":3180,"Num":68200},{"Open":7678,"Close":3179,"Num":68210},{"Open":7679,"Close":3178,"Num":68220},{"Open":7680,"Close":3177,"Num":68230},{"Open":7681,"Close":3176,"Num":68240},{"Open":7682,"Close":3175,"Num":68250},{"Open":7683,"Close":3174,"Num":68260},{"Open":7684,"Close":3173,"Num":68270},{"Open":7685,"Close":3172,"Num":68280},{"Open":7686,"Close":3171,"Num":68290},{"Open":7687,"Close":3170,"Num":68300},{"Open":7688,"Close":3169,"Num":68310},{"Open":7689,"Close":3168,"Num":68320},{"Open":7690,"Close":3167,"Num":68330},{"Open":7691,"Close":3166,"Num":68340},{"Open":7692,"Close":3165,"Num":68350},{"Open":7693,"Close":3164,"Num":68360},{"Open":7694,"Close":3163,"Num":68370},{"Open":7695,"Close":3162,"Num":68380},{"Open":7696,"Close":3161,"Num":68390},{"Open":7697,"Close":3160,"Num":68400},{"Open":7698,"Close":3159,"Num":68410},{"Open":7699,"Close":3158,"Num":68420},{"Open":7700,"Close":3157,"Num":68430},{"Open":7701,"Close":3156,"Num":68440},{"Open":7702,"Close":3155,"Num":68450},{"Open":7703,"Close":3154,"Num":68460},{"Open":7704,"Close":3153,"Num":68470},{"Open":7705,"Close":3152,"Num":68480},{"Open":7706,"Close":3151,"Num":68490},{"Open":7707,"Close":3150,"Num":68500},{"Open":7708,"Close":3149,"Num":68510},{"Open":7709,"Close":3148,"Num":68520},{"Open":7710,"Close":3147,"Num":68530},{"Open":7711,"Close":3146,"Num":68540},{"Open":7712,"Close":3145,"Num":68550},{"Open":7713,"Close":3144,"Num":68560},{"Open":7714,"Close":3143,"Num":68570},{"Open":7715,"Close":3142,"Num":68580},{"Open":7716,"Close":3141,"Num":68590},{"Open":7717,"Close":3140,"Num":68600},{"Open":7718,"Close":3139,"Num":68610},{"Open":7719,"Close":3138,"Num":68620},{"Open":7720,"Close":3137,"Num":68630},{"Open":7721,"Close":3136,"Num":68640},{"Open":7722,"Close":3135,"Num":68650},{"Open":7723,"Close":3134,"Num":68660},{"Open":7724,"Close":3133,"Num":68670},{"Open":7725,"Close":3132,"Num":68680},{"Open":7726,"Close":3131,"Num":68690},{"Open":7727,"Close":3130,"Num":68700},{"Open":7728,"Close":3129,"Num":68710},{"Open":7729,"Close":3128,"Num":68720},{"Open":7730,"Close":3127,"Num":68730},{"Open":7731,"Close":3126,"Num":68740},{"Open":7732,"Close":3125,"Num":68750},{"Open":7733,"Close":3124,"Num":68760},{"Open":7734,"Close":3123,"Num":68770},{"Open":7735,"Close":3122,"Num":68780},{"Open":7736,"Close":3121,"Num":68790},{"Open":7737,"Close":3120,"Num":68800},{"Open":7738,"Close":3119,"Num":68810},{"Open":7739,"Close":3118,"Num":68820},{"Open":7740,"Close":3117,"Num":68830},{"Open":7741,"Close":3116,"Num":68840},{"Open":7742,"Close":3115,"Num":68850},{"Open":7743,"Close":3114,"Num":68860},{"Open":7744,"Close":3113,"Num":68870},{"Open":7745,"Close":3112,"Num":68880},{"Open":7746,"Close":3111,"Num":68890},{"Open":7747,"Close":3110,"Num":68900},{"Open":7748,"Close":3109,"Num":68910},{"Open":7749,"Close":3108,"Num":68920},{"Open":7750,"Close":3107,"Num":68930},{"Open":7751,"Close":3106,"Num":68940},{"Open":7752,"Close":3105,"Num":68950},{"Open":7753,"Close":3104,"Num":68960},{"Open":7754,"Close":3103,"Num":68970},{"Open":7755,"Close":3102,"Num":68980},{"Open":7756,"Close":3101,"Num":68990},{"Open":7757,"Close":3100,"Num":69000},{"Open":7758,"Close":3099,"Num":69010},{"Open":7759,"Close":3098,"Num":69020},{"Open":7760,"Close":3097,"Num":69030},{"Open":7761,"Close":3096,"Num":69040},{"Open":7762,"Close":3095,"Num":69050},{"Open":7763,"Close":3094,"Num":69060},{"Open":7764,"Close":3093,"Num":69070},{"Open":7765,"Close":3092,"Num":69080},{"Open":7766,"Close":3091,"Num":69090},{"Open":7767,"Close":3090,"Num":69100},{"Open":7768,"Close":3089,"Num":69110},{"Open":7769,"Close":3088,"Num":69120},{"Open":7770,"Close":3087,"Num":69130},{"Open":7771,"Close":3086,"Num":69140},{"Open":7772,"Close":3085,"Num":69150},{"Open":7773,"Close":3084,"Num":69160},{"Open":7774,"Close":3083,"Num":69170},{"Open":7775,"Close":3082,"Num":69180},{"Open":7776,"Close":3081,"Num":69190},{"Open":7777,"Close":3080,"Num":69200},{"Open":7778,"Close":3079,"Num":69210},{"Open":7779,"Close":3078,"Num":69220},{"Open":7780,"Close":3077,"Num":69230},{"Open":7781,"Close":3076,"Num":69240},{"Open":7782,"Close":3075,"Num":69250},{"Open":7783,"Close":3074,"Num":69260},{"Open":7784,"Close":3073,"Num":69270},{"Open":7785,"Close":3072,"Num":69280},{"Open":7786,"Close":3071,"Num":69290},{"Open":7787,"Close":3070,"Num":69300},{"Open":7788,"Close":3069,"Num":69310},{"Open":7789,"Close":3068,"Num":69320},{"Open":7790,"Close":3067,"Num":69330},{"Open":7791,"Close":3066,"Num":69340},{"Open":7792,"Close":3065,"Num":69350},{"Open":7793,"Close":3064,"Num":69360},{"Open":7794,"Close":3063,"Num":69370},{"Open":7795,"Close":3062,"Num":69380},{"Open":7796,"Close":3061,"Num":69390},{"Open":7797,"Close":3060,"Num":69400},{"Open":7798,"Close":3059,"Num":69410},{"Open":7799,"Close":3058,"Num":69420},{"Open":7800,"Close":3057,"Num":69430},{"Open":7801,"Close":3056,"Num":69440},{"Open":7802,"Close":3055,"Num":69450},{"Open":7803,"Close":3054,"Num":69460},{"Open":7804,"Close":3053,"Num":69470},{"Open":7805,"Close":3052,"Num":69480},{"Open":7806,"Close":3051,"Num":69490},{"Open":7807,"Close":3050,"Num":69500},{"Open":7808,"Close":3049,"Num":69510},{"Open":7809,"Close":3048,"Num":69520},{"Open":7810,"Close":3047,"Num":69530},{"Open":7811,"Close":3046,"Num":69540},{"Open":7812,"Close":3045,"Num":69550},{"Open":7813,"Close":3044,"Num":69560},{"Open":7814,"Close":3043,"Num":69570},{"Open":7815,"Close":3042,"Num":69580},{"Open":7816,"Close":3041,"Num":69590},{"Open":7817,"Close":3040,"Num":69600},{"Open":7818,"Close":3039,"Num":69610},{"Open":7819,"Close":3038,"Num":69620},{"Open":7820,"Close":3037,"Num":69630},{"Open":7821,"Close":3036,"Num":69640},{"Open":7822,"Close":3035,"Num":69650},{"Open":7823,"Close":3034,"Num":69660},{"Open":7824,"Close":3033,"Num":69670},{"Open":7825,"Close":3032,"Num":69680},{"Open":7826,"Close":3031,"Num":69690},{"Open":7827,"Close":3030,"Num":69700},{"Open":7828,"Close":3029,"Num":69710},{"Open":7829,"Close":3028,"Num":69720},{"Open":7830,"Close":3027,"Num":69730},{"Open":7831,"Close":3026,"Num":69740},{"Open":7832,"Close":3025,"Num":69750},{"Open":7833,"Close":3024,"Num":69760},{"Open":7834,"Close":3023,"Num":69770},{"Open":7835,"Close":3022,"Num":69780},{"Open":7836,"Close":3021,"Num":69790},{"Open":7837,"Close":3020,"Num":69800},{"Open":7838,"Close":3019,"Num":69810},{"Open":7839,"Close":3018,"Num":69820},{"Open":7840,"Close":3017,"Num":69830},{"Open":7841,"Close":3016,"Num":69840},{"Open":7842,"Close":3015,"Num":69850},{"Open":7843,"Close":3014,"Num":69860},{"Open":7844,"Close":3013,"Num":69870},{"Open":7845,"Close":3012,"Num":69880},{"Open":7846,"Close":3011,"Num":69890},{"Open":7847,"Close":3010,"Num":69900},{"Open":7848,"Close":3009,"Num":69910},{"Open":7849,"Close":3008,"Num":69920},{"Open":7850,"Close":3007,"Num":69930},{"Open":7851,"Close":3006,"Num":69940},{"Open":7852,"Close":3005,"Num":69950},{"Open":7853,"Close":3004,"Num":69960},{"Open":7854,"Close":3003,"Num":69970},{"Open":7855,"Close":3002,"Num":69980},{"Open":7856,"Close":3001,"Num":69990},{"Open":7857,"Close":3000,"Num":70000},{"Open":7858,"Close":2999,"Num":70010},{"Open":7859,"Close":2998,"Num":70020},{"Open":7860,"Close":2997,"Num":70030},{"Open":7861,"Close":2996,"Num":70040},{"Open":7862,"Close":2995,"Num":70050},{"Open":7863,"Close":2994,"Num":70060},{"Open":7864,"Close":2993,"Num":70070},{"Open":7865,"Close":2992,"Num":70080},{"Open":7866,"Close":2991,"Num":70090},{"Open":7867,"Close":2990,"Num":70100},{"Open":7868,"Close":2989,"Num":70110},{"Open":7869,"Close":2988,"Num":70120},{"Open":7870,"Close":2987,"Num":70130},{"Open":7871,"Close":2986,"Num":70140},{"Open":7872,"Close":2985,"Num":70150},{"Open":7873,"Close":2984,"Num":70160},{"Open":7874,"Close":2983,"Num":70170},{"Open":7875,"Close":2982,"Num":70180},{"Open":7876,"Close":2981,"Num":70190},{"Open":7877,"Close":2980,"Num":70200},{"Open":7878,"Close":2979,"Num":70210},{"Open":7879,"Close":2978,"Num":70220},{"Open":7880,"Close":2977,"Num":70230},{"Open":7881,"Close":2976,"Num":70240},{"Open":7882,"Close":2975,"Num":70250},{"Open":7883,"Close":2974,"Num":70260},{"Open":7884,"Close":2973,"Num":70270},{"Open":7885,"Close":2972,"Num":70280},{"Open":7886,"Close":2971,"Num":70290},{"Open":7887,"Close":2970,"Num":70300},{"Open":7888,"Close":2969,"Num":70310},{"Open":7889,"Close":2968,"Num":70320},{"Open":7890,"Close":2967,"Num":70330},{"Open":7891,"Close":2966,"Num":70340},{"Open":7892,"Close":2965,"Num":70350},{"Open":7893,"Close":2964,"Num":70360},{"Open":7894,"Close":2963,"Num":70370},{"Open":7895,"Close":2962,"Num":70380},{"Open":7896,"Close":2961,"Num":70390},{"Open":7897,"Close":2960,"Num":70400},{"Open":7898,"Close":2959,"Num":70410},{"Open":7899,"Close":2958,"Num":70420},{"Open":7900,"Close":2957,"Num":70430},{"Open":7901,"Close":2956,"Num":70440},{"Open":7902,"Close":2955,"Num":70450},{"Open":7903,"Close":2954,"Num":70460},{"Open":7904,"Close":2953,"Num":70470},{"Open":7905,"Close":2952,"Num":70480},{"Open":7906,"Close":2951,"Num":70490},{"Open":7907,"Close":2950,"Num":70500},{"Open":7908,"Close":2949,"Num":70510},{"Open":7909,"Close":2948,"Num":70520},{"Open":7910,"Close":2947,"Num":70530},{"Open":7911,"Close":2946,"Num":70540},{"Open":7912,"Close":2945,"Num":70550},{"Open":7913,"Close":2944,"Num":70560},{"Open":7914,"Close":2943,"Num":70570},{"Open":7915,"Close":2942,"Num":70580},{"Open":7916,"Close":2941,"Num":70590},{"Open":7917,"Close":2940,"Num":70600},{"Open":7918,"Close":2939,"Num":70610},{"Open":7919,"Close":2938,"Num":70620},{"Open":7920,"Close":2937,"Num":70630},{"Open":7921,"Close":2936,"Num":70640},{"Open":7922,"Close":2935,"Num":70650},{"Open":7923,"Close":2934,"Num":70660},{"Open":7924,"Close":2933,"Num":70670},{"Open":7925,"Close":2932,"Num":70680},{"Open":7926,"Close":2931,"Num":70690},{"Open":7927,"Close":2930,"Num":70700},{"Open":7928,"Close":2929,"Num":70710},{"Open":7929,"Close":2928,"Num":70720},{"Open":7930,"Close":2927,"Num":70730},{"Open":7931,"Close":2926,"Num":70740},{"Open":7932,"Close":2925,"Num":70750},{"Open":7933,"Close":2924,"Num":70760},{"Open":7934,"Close":2923,"Num":70770},{"Open":7935,"Close":2922,"Num":70780},{"Open":7936,"Close":2921,"Num":70790},{"Open":7937,"Close":2920,"Num":70800},{"Open":7938,"Close":2919,"Num":70810},{"Open":7939,"Close":2918,"Num":70820},{"Open":7940,"Close":2917,"Num":70830},{"Open":7941,"Close":2916,"Num":70840},{"Open":7942,"Close":2915,"Num":70850},{"Open":7943,"Close":2914,"Num":70860},{"Open":7944,"Close":2913,"Num":70870},{"Open":7945,"Close":2912,"Num":70880},{"Open":7946,"Close":2911,"Num":70890},{"Open":7947,"Close":2910,"Num":70900},{"Open":7948,"Close":2909,"Num":70910},{"Open":7949,"Close":2908,"Num":70920},{"Open":7950,"Close":2907,"Num":70930},{"Open":7951,"Close":2906,"Num":70940},{"Open":7952,"Close":2905,"Num":70950},{"Open":7953,"Close":2904,"Num":70960},{"Open":7954,"Close":2903,"Num":70970},{"Open":7955,"Close":2902,"Num":70980},{"Open":7956,"Close":2901,"Num":70990},{"Open":7957,"Close":2900,"Num":71000},{"Open":7958,"Close":2899,"Num":71010},{"Open":7959,"Close":2898,"Num":71020},{"Open":7960,"Close":2897,"Num":71030},{"Open":7961,"Close":2896,"Num":71040},{"Open":7962,"Close":2895,"Num":71050},{"Open":7963,"Close":2894,"Num":71060},{"Open":7964,"Close":2893,"Num":71070},{"Open":7965,"Close":2892,"Num":71080},{"Open":7966,"Close":2891,"Num":71090},{"Open":7967,"Close":2890,"Num":71100},{"Open":7968,"Close":2889,"Num":71110},{"Open":7969,"Close":2888,"Num":71120},{"Open":7970,"Close":2887,"Num":71130},{"Open":7971,"Close":2886,"Num":71140},{"Open":7972,"Close":2885,"Num":71150},{"Open":7973,"Close":2884,"Num":71160},{"Open":7974,"Close":2883,"Num":71170},{"Open":7975,"Close":2882,"Num":71180},{"Open":7976,"Close":2881,"Num":71190},{"Open":7977,"Close":2880,"Num":71200},{"Open":7978,"Close":2879,"Num":71210},{"Open":7979,"Close":2878,"Num":71220},{"Open":7980,"Close":2877,"Num":71230},{"Open":7981,"Close":2876,"Num":71240},{"Open":7982,"Close":2875,"Num":71250},{"Open":7983,"Close":2874,"Num":71260},{"Open":7984,"Close":2873,"Num":71270},{"Open":7985,"Close":2872,"Num":71280},{"Open":7986,"Close":2871,"Num":71290},{"Open":7987,"Close":2870,"Num":71300},{"Open":7988,"Close":2869,"Num":71310},{"Open":7989,"Close":2868,"Num":71320},{"Open":7990,"Close":2867,"Num":71330},{"Open":7991,"Close":2866,"Num":71340},{"Open":7992,"Close":2865,"Num":71350},{"Open":7993,"Close":2864,"Num":71360},{"Open":7994,"Close":2863,"Num":71370},{"Open":7995,"Close":2862,"Num":71380},{"Open":7996,"Close":2861,"Num":71390},{"Open":7997,"Close":2860,"Num":71400},{"Open":7998,"Close":2859,"Num":71410},{"Open":7999,"Close":2858,"Num":71420},{"Open":8000,"Close":2857,"Num":71430},{"Open":8001,"Close":2856,"Num":71440},{"Open":8002,"Close":2855,"Num":71450},{"Open":8003,"Close":2854,"Num":71460},{"Open":8004,"Close":2853,"Num":71470},{"Open":8005,"Close":2852,"Num":71480},{"Open":8006,"Close":2851,"Num":71490},{"Open":8007,"Close":2850,"Num":71500},{"Open":8008,"Close":2849,"Num":71510},{"Open":8009,"Close":2848,"Num":71520},{"Open":8010,"Close":2847,"Num":71530},{"Open":8011,"Close":2846,"Num":71540},{"Open":8012,"Close":2845,"Num":71550},{"Open":8013,"Close":2844,"Num":71560},{"Open":8014,"Close":2843,"Num":71570},{"Open":8015,"Close":2842,"Num":71580},{"Open":8016,"Close":2841,"Num":71590},{"Open":8017,"Close":2840,"Num":71600},{"Open":8018,"Close":2839,"Num":71610},{"Open":8019,"Close":2838,"Num":71620},{"Open":8020,"Close":2837,"Num":71630},{"Open":8021,"Close":2836,"Num":71640},{"Open":8022,"Close":2835,"Num":71650},{"Open":8023,"Close":2834,"Num":71660},{"Open":8024,"Close":2833,"Num":71670},{"Open":8025,"Close":2832,"Num":71680},{"Open":8026,"Close":2831,"Num":71690},{"Open":8027,"Close":2830,"Num":71700},{"Open":8028,"Close":2829,"Num":71710},{"Open":8029,"Close":2828,"Num":71720},{"Open":8030,"Close":2827,"Num":71730},{"Open":8031,"Close":2826,"Num":71740},{"Open":8032,"Close":2825,"Num":71750},{"Open":8033,"Close":2824,"Num":71760},{"Open":8034,"Close":2823,"Num":71770},{"Open":8035,"Close":2822,"Num":71780},{"Open":8036,"Close":2821,"Num":71790},{"Open":8037,"Close":2820,"Num":71800},{"Open":8038,"Close":2819,"Num":71810},{"Open":8039,"Close":2818,"Num":71820},{"Open":8040,"Close":2817,"Num":71830},{"Open":8041,"Close":2816,"Num":71840},{"Open":8042,"Close":2815,"Num":71850},{"Open":8043,"Close":2814,"Num":71860},{"Open":8044,"Close":2813,"Num":71870},{"Open":8045,"Close":2812,"Num":71880},{"Open":8046,"Close":2811,"Num":71890},{"Open":8047,"Close":2810,"Num":71900},{"Open":8048,"Close":2809,"Num":71910},{"Open":8049,"Close":2808,"Num":71920},{"Open":8050,"Close":2807,"Num":71930},{"Open":8051,"Close":2806,"Num":71940},{"Open":8052,"Close":2805,"Num":71950},{"Open":8053,"Close":2804,"Num":71960},{"Open":8054,"Close":2803,"Num":71970},{"Open":8055,"Close":2802,"Num":71980},{"Open":8056,"Close":2801,"Num":71990},{"Open":8057,"Close":2800,"Num":72000},{"Open":8058,"Close":2799,"Num":72010},{"Open":8059,"Close":2798,"Num":72020},{"Open":8060,"Close":2797,"Num":72030},{"Open":8061,"Close":2796,"Num":72040},{"Open":8062,"Close":2795,"Num":72050},{"Open":8063,"Close":2794,"Num":72060},{"Open":8064,"Close":2793,"Num":72070},{"Open":8065,"Close":2792,"Num":72080},{"Open":8066,"Close":2791,"Num":72090},{"Open":8067,"Close":2790,"Num":72100},{"Open":8068,"Close":2789,"Num":72110},{"Open":8069,"Close":2788,"Num":72120},{"Open":8070,"Close":2787,"Num":72130},{"Open":8071,"Close":2786,"Num":72140},{"Open":8072,"Close":2785,"Num":72150},{"Open":8073,"Close":2784,"Num":72160},{"Open":8074,"Close":2783,"Num":72170},{"Open":8075,"Close":2782,"Num":72180},{"Open":8076,"Close":2781,"Num":72190},{"Open":8077,"Close":2780,"Num":72200},{"Open":8078,"Close":2779,"Num":72210},{"Open":8079,"Close":2778,"Num":72220},{"Open":8080,"Close":2777,"Num":72230},{"Open":8081,"Close":2776,"Num":72240},{"Open":8082,"Close":2775,"Num":72250},{"Open":8083,"Close":2774,"Num":72260},{"Open":8084,"Close":2773,"Num":72270},{"Open":8085,"Close":2772,"Num":72280},{"Open":8086,"Close":2771,"Num":72290},{"Open":8087,"Close":2770,"Num":72300},{"Open":8088,"Close":2769,"Num":72310},{"Open":8089,"Close":2768,"Num":72320},{"Open":8090,"Close":2767,"Num":72330},{"Open":8091,"Close":2766,"Num":72340},{"Open":8092,"Close":2765,"Num":72350},{"Open":8093,"Close":2764,"Num":72360},{"Open":8094,"Close":2763,"Num":72370},{"Open":8095,"Close":2762,"Num":72380},{"Open":8096,"Close":2761,"Num":72390},{"Open":8097,"Close":2760,"Num":72400},{"Open":8098,"Close":2759,"Num":72410},{"Open":8099,"Close":2758,"Num":72420},{"Open":8100,"Close":2757,"Num":72430},{"Open":8101,"Close":2756,"Num":72440},{"Open":8102,"Close":2755,"Num":72450},{"Open":8103,"Close":2754,"Num":72460},{"Open":8104,"Close":2753,"Num":72470},{"Open":8105,"Close":2752,"Num":72480},{"Open":8106,"Close":2751,"Num":72490},{"Open":8107,"Close":2750,"Num":72500},{"Open":8108,"Close":2749,"Num":72510},{"Open":8109,"Close":2748,"Num":72520},{"Open":8110,"Close":2747,"Num":72530},{"Open":8111,"Close":2746,"Num":72540},{"Open":8112,"Close":2745,"Num":72550},{"Open":8113,"Close":2744,"Num":72560},{"Open":8114,"Close":2743,"Num":72570},{"Open":8115,"Close":2742,"Num":72580},{"Open":8116,"Close":2741,"Num":72590},{"Open":8117,"Close":2740,"Num":72600},{"Open":8118,"Close":2739,"Num":72610},{"Open":8119,"Close":2738,"Num":72620},{"Open":8120,"Close":2737,"Num":72630},{"Open":8121,"Close":2736,"Num":72640},{"Open":8122,"Close":2735,"Num":72650},{"Open":8123,"Close":2734,"Num":72660},{"Open":8124,"Close":2733,"Num":72670},{"Open":8125,"Close":2732,"Num":72680},{"Open":8126,"Close":2731,"Num":72690},{"Open":8127,"Close":2730,"Num":72700},{"Open":8128,"Close":2729,"Num":72710},{"Open":8129,"Close":2728,"Num":72720},{"Open":8130,"Close":2727,"Num":72730},{"Open":8131,"Close":2726,"Num":72740},{"Open":8132,"Close":2725,"Num":72750},{"Open":8133,"Close":2724,"Num":72760},{"Open":8134,"Close":2723,"Num":72770},{"Open":8135,"Close":2722,"Num":72780},{"Open":8136,"Close":2721,"Num":72790},{"Open":8137,"Close":2720,"Num":72800},{"Open":8138,"Close":2719,"Num":72810},{"Open":8139,"Close":2718,"Num":72820},{"Open":8140,"Close":2717,"Num":72830},{"Open":8141,"Close":2716,"Num":72840},{"Open":8142,"Close":2715,"Num":72850},{"Open":8143,"Close":2714,"Num":72860},{"Open":8144,"Close":2713,"Num":72870},{"Open":8145,"Close":2712,"Num":72880},{"Open":8146,"Close":2711,"Num":72890},{"Open":8147,"Close":2710,"Num":72900},{"Open":8148,"Close":2709,"Num":72910},{"Open":8149,"Close":2708,"Num":72920},{"Open":8150,"Close":2707,"Num":72930},{"Open":8151,"Close":2706,"Num":72940},{"Open":8152,"Close":2705,"Num":72950},{"Open":8153,"Close":2704,"Num":72960},{"Open":8154,"Close":2703,"Num":72970},{"Open":8155,"Close":2702,"Num":72980},{"Open":8156,"Close":2701,"Num":72990},{"Open":8157,"Close":2700,"Num":73000},{"Open":8158,"Close":2699,"Num":73010},{"Open":8159,"Close":2698,"Num":73020},{"Open":8160,"Close":2697,"Num":73030},{"Open":8161,"Close":2696,"Num":73040},{"Open":8162,"Close":2695,"Num":73050},{"Open":8163,"Close":2694,"Num":73060},{"Open":8164,"Close":2693,"Num":73070},{"Open":8165,"Close":2692,"Num":73080},{"Open":8166,"Close":2691,"Num":73090},{"Open":8167,"Close":2690,"Num":73100},{"Open":8168,"Close":2689,"Num":73110},{"Open":8169,"Close":2688,"Num":73120},{"Open":8170,"Close":2687,"Num":73130},{"Open":8171,"Close":2686,"Num":73140},{"Open":8172,"Close":2685,"Num":73150},{"Open":8173,"Close":2684,"Num":73160},{"Open":8174,"Close":2683,"Num":73170},{"Open":8175,"Close":2682,"Num":73180},{"Open":8176,"Close":2681,"Num":73190},{"Open":8177,"Close":2680,"Num":73200},{"Open":8178,"Close":2679,"Num":73210},{"Open":8179,"Close":2678,"Num":73220},{"Open":8180,"Close":2677,"Num":73230},{"Open":8181,"Close":2676,"Num":73240},{"Open":8182,"Close":2675,"Num":73250},{"Open":8183,"Close":2674,"Num":73260},{"Open":8184,"Close":2673,"Num":73270},{"Open":8185,"Close":2672,"Num":73280},{"Open":8186,"Close":2671,"Num":73290},{"Open":8187,"Close":2670,"Num":73300},{"Open":8188,"Close":2669,"Num":73310},{"Open":8189,"Close":2668,"Num":73320},{"Open":8190,"Close":2667,"Num":73330},{"Open":8191,"Close":2666,"Num":73340},{"Open":8192,"Close":2665,"Num":73350},{"Open":8193,"Close":2664,"Num":73360},{"Open":8194,"Close":2663,"Num":73370},{"Open":8195,"Close":2662,"Num":73380},{"Open":8196,"Close":2661,"Num":73390},{"Open":8197,"Close":2660,"Num":73400},{"Open":8198,"Close":2659,"Num":73410},{"Open":8199,"Close":2658,"Num":73420},{"Open":8200,"Close":2657,"Num":73430},{"Open":8201,"Close":2656,"Num":73440},{"Open":8202,"Close":2655,"Num":73450},{"Open":8203,"Close":2654,"Num":73460},{"Open":8204,"Close":2653,"Num":73470},{"Open":8205,"Close":2652,"Num":73480},{"Open":8206,"Close":2651,"Num":73490},{"Open":8207,"Close":2650,"Num":73500},{"Open":8208,"Close":2649,"Num":73510},{"Open":8209,"Close":2648,"Num":73520},{"Open":8210,"Close":2647,"Num":73530},{"Open":8211,"Close":2646,"Num":73540},{"Open":8212,"Close":2645,"Num":73550},{"Open":8213,"Close":2644,"Num":73560},{"Open":8214,"Close":2643,"Num":73570},{"Open":8215,"Close":2642,"Num":73580},{"Open":8216,"Close":2641,"Num":73590},{"Open":8217,"Close":2640,"Num":73600},{"Open":8218,"Close":2639,"Num":73610},{"Open":8219,"Close":2638,"Num":73620},{"Open":8220,"Close":2637,"Num":73630},{"Open":8221,"Close":2636,"Num":73640},{"Open":8222,"Close":2635,"Num":73650},{"Open":8223,"Close":2634,"Num":73660},{"Open":8224,"Close":2633,"Num":73670},{"Open":8225,"Close":2632,"Num":73680},{"Open":8226,"Close":2631,"Num":73690},{"Open":8227,"Close":2630,"Num":73700},{"Open":8228,"Close":2629,"Num":73710},{"Open":8229,"Close":2628,"Num":73720},{"Open":8230,"Close":2627,"Num":73730},{"Open":8231,"Close":2626,"Num":73740},{"Open":8232,"Close":2625,"Num":73750},{"Open":8233,"Close":2624,"Num":73760},{"Open":8234,"Close":2623,"Num":73770},{"Open":8235,"Close":2622,"Num":73780},{"Open":8236,"Close":2621,"Num":73790},{"Open":8237,"Close":2620,"Num":73800},{"Open":8238,"Close":2619,"Num":73810},{"Open":8239,"Close":2618,"Num":73820},{"Open":8240,"Close":2617,"Num":73830},{"Open":8241,"Close":2616,"Num":73840},{"Open":8242,"Close":2615,"Num":73850},{"Open":8243,"Close":2614,"Num":73860},{"Open":8244,"Close":2613,"Num":73870},{"Open":8245,"Close":2612,"Num":73880},{"Open":8246,"Close":2611,"Num":73890},{"Open":8247,"Close":2610,"Num":73900},{"Open":8248,"Close":2609,"Num":73910},{"Open":8249,"Close":2608,"Num":73920},{"Open":8250,"Close":2607,"Num":73930},{"Open":8251,"Close":2606,"Num":73940},{"Open":8252,"Close":2605,"Num":73950},{"Open":8253,"Close":2604,"Num":73960},{"Open":8254,"Close":2603,"Num":73970},{"Open":8255,"Close":2602,"Num":73980},{"Open":8256,"Close":2601,"Num":73990},{"Open":8257,"Close":2600,"Num":74000},{"Open":8258,"Close":2599,"Num":74010},{"Open":8259,"Close":2598,"Num":74020},{"Open":8260,"Close":2597,"Num":74030},{"Open":8261,"Close":2596,"Num":74040},{"Open":8262,"Close":2595,"Num":74050},{"Open":8263,"Close":2594,"Num":74060},{"Open":8264,"Close":2593,"Num":74070},{"Open":8265,"Close":2592,"Num":74080},{"Open":8266,"Close":2591,"Num":74090},{"Open":8267,"Close":2590,"Num":74100},{"Open":8268,"Close":2589,"Num":74110},{"Open":8269,"Close":2588,"Num":74120},{"Open":8270,"Close":2587,"Num":74130},{"Open":8271,"Close":2586,"Num":74140},{"Open":8272,"Close":2585,"Num":74150},{"Open":8273,"Close":2584,"Num":74160},{"Open":8274,"Close":2583,"Num":74170},{"Open":8275,"Close":2582,"Num":74180},{"Open":8276,"Close":2581,"Num":74190},{"Open":8277,"Close":2580,"Num":74200},{"Open":8278,"Close":2579,"Num":74210},{"Open":8279,"Close":2578,"Num":74220},{"Open":8280,"Close":2577,"Num":74230},{"Open":8281,"Close":2576,"Num":74240},{"Open":8282,"Close":2575,"Num":74250},{"Open":8283,"Close":2574,"Num":74260},{"Open":8284,"Close":2573,"Num":74270},{"Open":8285,"Close":2572,"Num":74280},{"Open":8286,"Close":2571,"Num":74290},{"Open":8287,"Close":2570,"Num":74300},{"Open":8288,"Close":2569,"Num":74310},{"Open":8289,"Close":2568,"Num":74320},{"Open":8290,"Close":2567,"Num":74330},{"Open":8291,"Close":2566,"Num":74340},{"Open":8292,"Close":2565,"Num":74350},{"Open":8293,"Close":2564,"Num":74360},{"Open":8294,"Close":2563,"Num":74370},{"Open":8295,"Close":2562,"Num":74380},{"Open":8296,"Close":2561,"Num":74390},{"Open":8297,"Close":2560,"Num":74400},{"Open":8298,"Close":2559,"Num":74410},{"Open":8299,"Close":2558,"Num":74420},{"Open":8300,"Close":2557,"Num":74430},{"Open":8301,"Close":2556,"Num":74440},{"Open":8302,"Close":2555,"Num":74450},{"Open":8303,"Close":2554,"Num":74460},{"Open":8304,"Close":2553,"Num":74470},{"Open":8305,"Close":2552,"Num":74480},{"Open":8306,"Close":2551,"Num":74490},{"Open":8307,"Close":2550,"Num":74500},{"Open":8308,"Close":2549,"Num":74510},{"Open":8309,"Close":2548,"Num":74520},{"Open":8310,"Close":2547,"Num":74530},{"Open":8311,"Close":2546,"Num":74540},{"Open":8312,"Close":2545,"Num":74550},{"Open":8313,"Close":2544,"Num":74560},{"Open":8314,"Close":2543,"Num":74570},{"Open":8315,"Close":2542,"Num":74580},{"Open":8316,"Close":2541,"Num":74590},{"Open":8317,"Close":2540,"Num":74600},{"Open":8318,"Close":2539,"Num":74610},{"Open":8319,"Close":2538,"Num":74620},{"Open":8320,"Close":2537,"Num":74630},{"Open":8321,"Close":2536,"Num":74640},{"Open":8322,"Close":2535,"Num":74650},{"Open":8323,"Close":2534,"Num":74660},{"Open":8324,"Close":2533,"Num":74670},{"Open":8325,"Close":2532,"Num":74680},{"Open":8326,"Close":2531,"Num":74690},{"Open":8327,"Close":2530,"Num":74700},{"Open":8328,"Close":2529,"Num":74710},{"Open":8329,"Close":2528,"Num":74720},{"Open":8330,"Close":2527,"Num":74730},{"Open":8331,"Close":2526,"Num":74740},{"Open":8332,"Close":2525,"Num":74750},{"Open":8333,"Close":2524,"Num":74760},{"Open":8334,"Close":2523,"Num":74770},{"Open":8335,"Close":2522,"Num":74780},{"Open":8336,"Close":2521,"Num":74790},{"Open":8337,"Close":2520,"Num":74800},{"Open":8338,"Close":2519,"Num":74810},{"Open":8339,"Close":2518,"Num":74820},{"Open":8340,"Close":2517,"Num":74830},{"Open":8341,"Close":2516,"Num":74840},{"Open":8342,"Close":2515,"Num":74850},{"Open":8343,"Close":2514,"Num":74860},{"Open":8344,"Close":2513,"Num":74870},{"Open":8345,"Close":2512,"Num":74880},{"Open":8346,"Close":2511,"Num":74890},{"Open":8347,"Close":2510,"Num":74900},{"Open":8348,"Close":2509,"Num":74910},{"Open":8349,"Close":2508,"Num":74920},{"Open":8350,"Close":2507,"Num":74930},{"Open":8351,"Close":2506,"Num":74940},{"Open":8352,"Close":2505,"Num":74950},{"Open":8353,"Close":2504,"Num":74960},{"Open":8354,"Close":2503,"Num":74970},{"Open":8355,"Close":2502,"Num":74980},{"Open":8356,"Close":2501,"Num":74990},{"Open":8357,"Close":2500,"Num":75000},{"Open":8358,"Close":2499,"Num":75010},{"Open":8359,"Close":2498,"Num":75020},{"Open":8360,"Close":2497,"Num":75030},{"Open":8361,"Close":2496,"Num":75040},{"Open":8362,"Close":2495,"Num":75050},{"Open":8363,"Close":2494,"Num":75060},{"Open":8364,"Close":2493,"Num":75070},{"Open":8365,"Close":2492,"Num":75080},{"Open":8366,"Close":2491,"Num":75090},{"Open":8367,"Close":2490,"Num":75100},{"Open":8368,"Close":2489,"Num":75110},{"Open":8369,"Close":2488,"Num":75120},{"Open":8370,"Close":2487,"Num":75130},{"Open":8371,"Close":2486,"Num":75140},{"Open":8372,"Close":2485,"Num":75150},{"Open":8373,"Close":2484,"Num":75160},{"Open":8374,"Close":2483,"Num":75170},{"Open":8375,"Close":2482,"Num":75180},{"Open":8376,"Close":2481,"Num":75190},{"Open":8377,"Close":2480,"Num":75200},{"Open":8378,"Close":2479,"Num":75210},{"Open":8379,"Close":2478,"Num":75220},{"Open":8380,"Close":2477,"Num":75230},{"Open":8381,"Close":2476,"Num":75240},{"Open":8382,"Close":2475,"Num":75250},{"Open":8383,"Close":2474,"Num":75260},{"Open":8384,"Close":2473,"Num":75270},{"Open":8385,"Close":2472,"Num":75280},{"Open":8386,"Close":2471,"Num":75290},{"Open":8387,"Close":2470,"Num":75300},{"Open":8388,"Close":2469,"Num":75310},{"Open":8389,"Close":2468,"Num":75320},{"Open":8390,"Close":2467,"Num":75330},{"Open":8391,"Close":2466,"Num":75340},{"Open":8392,"Close":2465,"Num":75350},{"Open":8393,"Close":2464,"Num":75360},{"Open":8394,"Close":2463,"Num":75370},{"Open":8395,"Close":2462,"Num":75380},{"Open":8396,"Close":2461,"Num":75390},{"Open":8397,"Close":2460,"Num":75400},{"Open":8398,"Close":2459,"Num":75410},{"Open":8399,"Close":2458,"Num":75420},{"Open":8400,"Close":2457,"Num":75430},{"Open":8401,"Close":2456,"Num":75440},{"Open":8402,"Close":2455,"Num":75450},{"Open":8403,"Close":2454,"Num":75460},{"Open":8404,"Close":2453,"Num":75470},{"Open":8405,"Close":2452,"Num":75480},{"Open":8406,"Close":2451,"Num":75490},{"Open":8407,"Close":2450,"Num":75500},{"Open":8408,"Close":2449,"Num":75510},{"Open":8409,"Close":2448,"Num":75520},{"Open":8410,"Close":2447,"Num":75530},{"Open":8411,"Close":2446,"Num":75540},{"Open":8412,"Close":2445,"Num":75550},{"Open":8413,"Close":2444,"Num":75560},{"Open":8414,"Close":2443,"Num":75570},{"Open":8415,"Close":2442,"Num":75580},{"Open":8416,"Close":2441,"Num":75590},{"Open":8417,"Close":2440,"Num":75600},{"Open":8418,"Close":2439,"Num":75610},{"Open":8419,"Close":2438,"Num":75620},{"Open":8420,"Close":2437,"Num":75630},{"Open":8421,"Close":2436,"Num":75640},{"Open":8422,"Close":2435,"Num":75650},{"Open":8423,"Close":2434,"Num":75660},{"Open":8424,"Close":2433,"Num":75670},{"Open":8425,"Close":2432,"Num":75680},{"Open":8426,"Close":2431,"Num":75690},{"Open":8427,"Close":2430,"Num":75700},{"Open":8428,"Close":2429,"Num":75710},{"Open":8429,"Close":2428,"Num":75720},{"Open":8430,"Close":2427,"Num":75730},{"Open":8431,"Close":2426,"Num":75740},{"Open":8432,"Close":2425,"Num":75750},{"Open":8433,"Close":2424,"Num":75760},{"Open":8434,"Close":2423,"Num":75770},{"Open":8435,"Close":2422,"Num":75780},{"Open":8436,"Close":2421,"Num":75790},{"Open":8437,"Close":2420,"Num":75800},{"Open":8438,"Close":2419,"Num":75810},{"Open":8439,"Close":2418,"Num":75820},{"Open":8440,"Close":2417,"Num":75830},{"Open":8441,"Close":2416,"Num":75840},{"Open":8442,"Close":2415,"Num":75850},{"Open":8443,"Close":2414,"Num":75860},{"Open":8444,"Close":2413,"Num":75870},{"Open":8445,"Close":2412,"Num":75880},{"Open":8446,"Close":2411,"Num":75890},{"Open":8447,"Close":2410,"Num":75900},{"Open":8448,"Close":2409,"Num":75910},{"Open":8449,"Close":2408,"Num":75920},{"Open":8450,"Close":2407,"Num":75930},{"Open":8451,"Close":2406,"Num":75940},{"Open":8452,"Close":2405,"Num":75950},{"Open":8453,"Close":2404,"Num":75960},{"Open":8454,"Close":2403,"Num":75970},{"Open":8455,"Close":2402,"Num":75980},{"Open":8456,"Close":2401,"Num":75990},{"Open":8457,"Close":2400,"Num":76000},{"Open":8458,"Close":2399,"Num":76010},{"Open":8459,"Close":2398,"Num":76020},{"Open":8460,"Close":2397,"Num":76030},{"Open":8461,"Close":2396,"Num":76040},{"Open":8462,"Close":2395,"Num":76050},{"Open":8463,"Close":2394,"Num":76060},{"Open":8464,"Close":2393,"Num":76070},{"Open":8465,"Close":2392,"Num":76080},{"Open":8466,"Close":2391,"Num":76090},{"Open":8467,"Close":2390,"Num":76100},{"Open":8468,"Close":2389,"Num":76110},{"Open":8469,"Close":2388,"Num":76120},{"Open":8470,"Close":2387,"Num":76130},{"Open":8471,"Close":2386,"Num":76140},{"Open":8472,"Close":2385,"Num":76150},{"Open":8473,"Close":2384,"Num":76160},{"Open":8474,"Close":2383,"Num":76170},{"Open":8475,"Close":2382,"Num":76180},{"Open":8476,"Close":2381,"Num":76190},{"Open":8477,"Close":2380,"Num":76200},{"Open":8478,"Close":2379,"Num":76210},{"Open":8479,"Close":2378,"Num":76220},{"Open":8480,"Close":2377,"Num":76230},{"Open":8481,"Close":2376,"Num":76240},{"Open":8482,"Close":2375,"Num":76250},{"Open":8483,"Close":2374,"Num":76260},{"Open":8484,"Close":2373,"Num":76270},{"Open":8485,"Close":2372,"Num":76280},{"Open":8486,"Close":2371,"Num":76290},{"Open":8487,"Close":2370,"Num":76300},{"Open":8488,"Close":2369,"Num":76310},{"Open":8489,"Close":2368,"Num":76320},{"Open":8490,"Close":2367,"Num":76330},{"Open":8491,"Close":2366,"Num":76340},{"Open":8492,"Close":2365,"Num":76350},{"Open":8493,"Close":2364,"Num":76360},{"Open":8494,"Close":2363,"Num":76370},{"Open":8495,"Close":2362,"Num":76380},{"Open":8496,"Close":2361,"Num":76390},{"Open":8497,"Close":2360,"Num":76400},{"Open":8498,"Close":2359,"Num":76410},{"Open":8499,"Close":2358,"Num":76420},{"Open":8500,"Close":2357,"Num":76430},{"Open":8501,"Close":2356,"Num":76440},{"Open":8502,"Close":2355,"Num":76450},{"Open":8503,"Close":2354,"Num":76460},{"Open":8504,"Close":2353,"Num":76470},{"Open":8505,"Close":2352,"Num":76480},{"Open":8506,"Close":2351,"Num":76490},{"Open":8507,"Close":2350,"Num":76500},{"Open":8508,"Close":2349,"Num":76510},{"Open":8509,"Close":2348,"Num":76520},{"Open":8510,"Close":2347,"Num":76530},{"Open":8511,"Close":2346,"Num":76540},{"Open":8512,"Close":2345,"Num":76550},{"Open":8513,"Close":2344,"Num":76560},{"Open":8514,"Close":2343,"Num":76570},{"Open":8515,"Close":2342,"Num":76580},{"Open":8516,"Close":2341,"Num":76590},{"Open":8517,"Close":2340,"Num":76600},{"Open":8518,"Close":2339,"Num":76610},{"Open":8519,"Close":2338,"Num":76620},{"Open":8520,"Close":2337,"Num":76630},{"Open":8521,"Close":2336,"Num":76640},{"Open":8522,"Close":2335,"Num":76650},{"Open":8523,"Close":2334,"Num":76660},{"Open":8524,"Close":2333,"Num":76670},{"Open":8525,"Close":2332,"Num":76680},{"Open":8526,"Close":2331,"Num":76690},{"Open":8527,"Close":2330,"Num":76700},{"Open":8528,"Close":2329,"Num":76710},{"Open":8529,"Close":2328,"Num":76720},{"Open":8530,"Close":2327,"Num":76730},{"Open":8531,"Close":2326,"Num":76740},{"Open":8532,"Close":2325,"Num":76750},{"Open":8533,"Close":2324,"Num":76760},{"Open":8534,"Close":2323,"Num":76770},{"Open":8535,"Close":2322,"Num":76780},{"Open":8536,"Close":2321,"Num":76790},{"Open":8537,"Close":2320,"Num":76800},{"Open":8538,"Close":2319,"Num":76810},{"Open":8539,"Close":2318,"Num":76820},{"Open":8540,"Close":2317,"Num":76830},{"Open":8541,"Close":2316,"Num":76840},{"Open":8542,"Close":2315,"Num":76850},{"Open":8543,"Close":2314,"Num":76860},{"Open":8544,"Close":2313,"Num":76870},{"Open":8545,"Close":2312,"Num":76880},{"Open":8546,"Close":2311,"Num":76890},{"Open":8547,"Close":2310,"Num":76900},{"Open":8548,"Close":2309,"Num":76910},{"Open":8549,"Close":2308,"Num":76920},{"Open":8550,"Close":2307,"Num":76930},{"Open":8551,"Close":2306,"Num":76940},{"Open":8552,"Close":2305,"Num":76950},{"Open":8553,"Close":2304,"Num":76960},{"Open":8554,"Close":2303,"Num":76970},{"Open":8555,"Close":2302,"Num":76980},{"Open":8556,"Close":2301,"Num":76990},{"Open":8557,"Close":2300,"Num":77000},{"Open":8558,"Close":2299,"Num":77010},{"Open":8559,"Close":2298,"Num":77020},{"Open":8560,"Close":2297,"Num":77030},{"Open":8561,"Close":2296,"Num":77040},{"Open":8562,"Close":2295,"Num":77050},{"Open":8563,"Close":2294,"Num":77060},{"Open":8564,"Close":2293,"Num":77070},{"Open":8565,"Close":2292,"Num":77080},{"Open":8566,"Close":2291,"Num":77090},{"Open":8567,"Close":2290,"Num":77100},{"Open":8568,"Close":2289,"Num":77110},{"Open":8569,"Close":2288,"Num":77120},{"Open":8570,"Close":2287,"Num":77130},{"Open":8571,"Close":2286,"Num":77140},{"Open":8572,"Close":2285,"Num":77150},{"Open":8573,"Close":2284,"Num":77160},{"Open":8574,"Close":2283,"Num":77170},{"Open":8575,"Close":2282,"Num":77180},{"Open":8576,"Close":2281,"Num":77190},{"Open":8577,"Close":2280,"Num":77200},{"Open":8578,"Close":2279,"Num":77210},{"Open":8579,"Close":2278,"Num":77220},{"Open":8580,"Close":2277,"Num":77230},{"Open":8581,"Close":2276,"Num":77240},{"Open":8582,"Close":2275,"Num":77250},{"Open":8583,"Close":2274,"Num":77260},{"Open":8584,"Close":2273,"Num":77270},{"Open":8585,"Close":2272,"Num":77280},{"Open":8586,"Close":2271,"Num":77290},{"Open":8587,"Close":2270,"Num":77300},{"Open":8588,"Close":2269,"Num":77310},{"Open":8589,"Close":2268,"Num":77320},{"Open":8590,"Close":2267,"Num":77330},{"Open":8591,"Close":2266,"Num":77340},{"Open":8592,"Close":2265,"Num":77350},{"Open":8593,"Close":2264,"Num":77360},{"Open":8594,"Close":2263,"Num":77370},{"Open":8595,"Close":2262,"Num":77380},{"Open":8596,"Close":2261,"Num":77390},{"Open":8597,"Close":2260,"Num":77400},{"Open":8598,"Close":2259,"Num":77410},{"Open":8599,"Close":2258,"Num":77420},{"Open":8600,"Close":2257,"Num":77430},{"Open":8601,"Close":2256,"Num":77440},{"Open":8602,"Close":2255,"Num":77450},{"Open":8603,"Close":2254,"Num":77460},{"Open":8604,"Close":2253,"Num":77470},{"Open":8605,"Close":2252,"Num":77480},{"Open":8606,"Close":2251,"Num":77490},{"Open":8607,"Close":2250,"Num":77500},{"Open":8608,"Close":2249,"Num":77510},{"Open":8609,"Close":2248,"Num":77520},{"Open":8610,"Close":2247,"Num":77530},{"Open":8611,"Close":2246,"Num":77540},{"Open":8612,"Close":2245,"Num":77550},{"Open":8613,"Close":2244,"Num":77560},{"Open":8614,"Close":2243,"Num":77570},{"Open":8615,"Close":2242,"Num":77580},{"Open":8616,"Close":2241,"Num":77590},{"Open":8617,"Close":2240,"Num":77600},{"Open":8618,"Close":2239,"Num":77610},{"Open":8619,"Close":2238,"Num":77620},{"Open":8620,"Close":2237,"Num":77630},{"Open":8621,"Close":2236,"Num":77640},{"Open":8622,"Close":2235,"Num":77650},{"Open":8623,"Close":2234,"Num":77660},{"Open":8624,"Close":2233,"Num":77670},{"Open":8625,"Close":2232,"Num":77680},{"Open":8626,"Close":2231,"Num":77690},{"Open":8627,"Close":2230,"Num":77700},{"Open":8628,"Close":2229,"Num":77710},{"Open":8629,"Close":2228,"Num":77720},{"Open":8630,"Close":2227,"Num":77730},{"Open":8631,"Close":2226,"Num":77740},{"Open":8632,"Close":2225,"Num":77750},{"Open":8633,"Close":2224,"Num":77760},{"Open":8634,"Close":2223,"Num":77770},{"Open":8635,"Close":2222,"Num":77780},{"Open":8636,"Close":2221,"Num":77790},{"Open":8637,"Close":2220,"Num":77800},{"Open":8638,"Close":2219,"Num":77810},{"Open":8639,"Close":2218,"Num":77820},{"Open":8640,"Close":2217,"Num":77830},{"Open":8641,"Close":2216,"Num":77840},{"Open":8642,"Close":2215,"Num":77850},{"Open":8643,"Close":2214,"Num":77860},{"Open":8644,"Close":2213,"Num":77870},{"Open":8645,"Close":2212,"Num":77880},{"Open":8646,"Close":2211,"Num":77890},{"Open":8647,"Close":2210,"Num":77900},{"Open":8648,"Close":2209,"Num":77910},{"Open":8649,"Close":2208,"Num":77920},{"Open":8650,"Close":2207,"Num":77930},{"Open":8651,"Close":2206,"Num":77940},{"Open":8652,"Close":2205,"Num":77950},{"Open":8653,"Close":2204,"Num":77960},{"Open":8654,"Close":2203,"Num":77970},{"Open":8655,"Close":2202,"Num":77980},{"Open":8656,"Close":2201,"Num":77990},{"Open":8657,"Close":2200,"Num":78000},{"Open":8658,"Close":2199,"Num":78010},{"Open":8659,"Close":2198,"Num":78020},{"Open":8660,"Close":2197,"Num":78030},{"Open":8661,"Close":2196,"Num":78040},{"Open":8662,"Close":2195,"Num":78050},{"Open":8663,"Close":2194,"Num":78060},{"Open":8664,"Close":2193,"Num":78070},{"Open":8665,"Close":2192,"Num":78080},{"Open":8666,"Close":2191,"Num":78090},{"Open":8667,"Close":2190,"Num":78100},{"Open":8668,"Close":2189,"Num":78110},{"Open":8669,"Close":2188,"Num":78120},{"Open":8670,"Close":2187,"Num":78130},{"Open":8671,"Close":2186,"Num":78140},{"Open":8672,"Close":2185,"Num":78150},{"Open":8673,"Close":2184,"Num":78160},{"Open":8674,"Close":2183,"Num":78170},{"Open":8675,"Close":2182,"Num":78180},{"Open":8676,"Close":2181,"Num":78190},{"Open":8677,"Close":2180,"Num":78200},{"Open":8678,"Close":2179,"Num":78210},{"Open":8679,"Close":2178,"Num":78220},{"Open":8680,"Close":2177,"Num":78230},{"Open":8681,"Close":2176,"Num":78240},{"Open":8682,"Close":2175,"Num":78250},{"Open":8683,"Close":2174,"Num":78260},{"Open":8684,"Close":2173,"Num":78270},{"Open":8685,"Close":2172,"Num":78280},{"Open":8686,"Close":2171,"Num":78290},{"Open":8687,"Close":2170,"Num":78300},{"Open":8688,"Close":2169,"Num":78310},{"Open":8689,"Close":2168,"Num":78320},{"Open":8690,"Close":2167,"Num":78330},{"Open":8691,"Close":2166,"Num":78340},{"Open":8692,"Close":2165,"Num":78350},{"Open":8693,"Close":2164,"Num":78360},{"Open":8694,"Close":2163,"Num":78370},{"Open":8695,"Close":2162,"Num":78380},{"Open":8696,"Close":2161,"Num":78390},{"Open":8697,"Close":2160,"Num":78400},{"Open":8698,"Close":2159,"Num":78410},{"Open":8699,"Close":2158,"Num":78420},{"Open":8700,"Close":2157,"Num":78430},{"Open":8701,"Close":2156,"Num":78440},{"Open":8702,"Close":2155,"Num":78450},{"Open":8703,"Close":2154,"Num":78460},{"Open":8704,"Close":2153,"Num":78470},{"Open":8705,"Close":2152,"Num":78480},{"Open":8706,"Close":2151,"Num":78490},{"Open":8707,"Close":2150,"Num":78500},{"Open":8708,"Close":2149,"Num":78510},{"Open":8709,"Close":2148,"Num":78520},{"Open":8710,"Close":2147,"Num":78530},{"Open":8711,"Close":2146,"Num":78540},{"Open":8712,"Close":2145,"Num":78550},{"Open":8713,"Close":2144,"Num":78560},{"Open":8714,"Close":2143,"Num":78570},{"Open":8715,"Close":2142,"Num":78580},{"Open":8716,"Close":2141,"Num":78590},{"Open":8717,"Close":2140,"Num":78600},{"Open":8718,"Close":2139,"Num":78610},{"Open":8719,"Close":2138,"Num":78620},{"Open":8720,"Close":2137,"Num":78630},{"Open":8721,"Close":2136,"Num":78640},{"Open":8722,"Close":2135,"Num":78650},{"Open":8723,"Close":2134,"Num":78660},{"Open":8724,"Close":2133,"Num":78670},{"Open":8725,"Close":2132,"Num":78680},{"Open":8726,"Close":2131,"Num":78690},{"Open":8727,"Close":2130,"Num":78700},{"Open":8728,"Close":2129,"Num":78710},{"Open":8729,"Close":2128,"Num":78720},{"Open":8730,"Close":2127,"Num":78730},{"Open":8731,"Close":2126,"Num":78740},{"Open":8732,"Close":2125,"Num":78750},{"Open":8733,"Close":2124,"Num":78760},{"Open":8734,"Close":2123,"Num":78770},{"Open":8735,"Close":2122,"Num":78780},{"Open":8736,"Close":2121,"Num":78790},{"Open":8737,"Close":2120,"Num":78800},{"Open":8738,"Close":2119,"Num":78810},{"Open":8739,"Close":2118,"Num":78820},{"Open":8740,"Close":2117,"Num":78830},{"Open":8741,"Close":2116,"Num":78840},{"Open":8742,"Close":2115,"Num":78850},{"Open":8743,"Close":2114,"Num":78860},{"Open":8744,"Close":2113,"Num":78870},{"Open":8745,"Close":2112,"Num":78880},{"Open":8746,"Close":2111,"Num":78890},{"Open":8747,"Close":2110,"Num":78900},{"Open":8748,"Close":2109,"Num":78910},{"Open":8749,"Close":2108,"Num":78920},{"Open":8750,"Close":2107,"Num":78930},{"Open":8751,"Close":2106,"Num":78940},{"Open":8752,"Close":2105,"Num":78950},{"Open":8753,"Close":2104,"Num":78960},{"Open":8754,"Close":2103,"Num":78970},{"Open":8755,"Close":2102,"Num":78980},{"Open":8756,"Close":2101,"Num":78990},{"Open":8757,"Close":2100,"Num":79000},{"Open":8758,"Close":2099,"Num":79010},{"Open":8759,"Close":2098,"Num":79020},{"Open":8760,"Close":2097,"Num":79030},{"Open":8761,"Close":2096,"Num":79040},{"Open":8762,"Close":2095,"Num":79050},{"Open":8763,"Close":2094,"Num":79060},{"Open":8764,"Close":2093,"Num":79070},{"Open":8765,"Close":2092,"Num":79080},{"Open":8766,"Close":2091,"Num":79090},{"Open":8767,"Close":2090,"Num":79100},{"Open":8768,"Close":2089,"Num":79110},{"Open":8769,"Close":2088,"Num":79120},{"Open":8770,"Close":2087,"Num":79130},{"Open":8771,"Close":2086,"Num":79140},{"Open":8772,"Close":2085,"Num":79150},{"Open":8773,"Close":2084,"Num":79160},{"Open":8774,"Close":2083,"Num":79170},{"Open":8775,"Close":2082,"Num":79180},{"Open":8776,"Close":2081,"Num":79190},{"Open":8777,"Close":2080,"Num":79200},{"Open":8778,"Close":2079,"Num":79210},{"Open":8779,"Close":2078,"Num":79220},{"Open":8780,"Close":2077,"Num":79230},{"Open":8781,"Close":2076,"Num":79240},{"Open":8782,"Close":2075,"Num":79250},{"Open":8783,"Close":2074,"Num":79260},{"Open":8784,"Close":2073,"Num":79270},{"Open":8785,"Close":2072,"Num":79280},{"Open":8786,"Close":2071,"Num":79290},{"Open":8787,"Close":2070,"Num":79300},{"Open":8788,"Close":2069,"Num":79310},{"Open":8789,"Close":2068,"Num":79320},{"Open":8790,"Close":2067,"Num":79330},{"Open":8791,"Close":2066,"Num":79340},{"Open":8792,"Close":2065,"Num":79350},{"Open":8793,"Close":2064,"Num":79360},{"Open":8794,"Close":2063,"Num":79370},{"Open":8795,"Close":2062,"Num":79380},{"Open":8796,"Close":2061,"Num":79390},{"Open":8797,"Close":2060,"Num":79400},{"Open":8798,"Close":2059,"Num":79410},{"Open":8799,"Close":2058,"Num":79420},{"Open":8800,"Close":2057,"Num":79430},{"Open":8801,"Close":2056,"Num":79440},{"Open":8802,"Close":2055,"Num":79450},{"Open":8803,"Close":2054,"Num":79460},{"Open":8804,"Close":2053,"Num":79470},{"Open":8805,"Close":2052,"Num":79480},{"Open":8806,"Close":2051,"Num":79490},{"Open":8807,"Close":2050,"Num":79500},{"Open":8808,"Close":2049,"Num":79510},{"Open":8809,"Close":2048,"Num":79520},{"Open":8810,"Close":2047,"Num":79530},{"Open":8811,"Close":2046,"Num":79540},{"Open":8812,"Close":2045,"Num":79550},{"Open":8813,"Close":2044,"Num":79560},{"Open":8814,"Close":2043,"Num":79570},{"Open":8815,"Close":2042,"Num":79580},{"Open":8816,"Close":2041,"Num":79590},{"Open":8817,"Close":2040,"Num":79600},{"Open":8818,"Close":2039,"Num":79610},{"Open":8819,"Close":2038,"Num":79620},{"Open":8820,"Close":2037,"Num":79630},{"Open":8821,"Close":2036,"Num":79640},{"Open":8822,"Close":2035,"Num":79650},{"Open":8823,"Close":2034,"Num":79660},{"Open":8824,"Close":2033,"Num":79670},{"Open":8825,"Close":2032,"Num":79680},{"Open":8826,"Close":2031,"Num":79690},{"Open":8827,"Close":2030,"Num":79700},{"Open":8828,"Close":2029,"Num":79710},{"Open":8829,"Close":2028,"Num":79720},{"Open":8830,"Close":2027,"Num":79730},{"Open":8831,"Close":2026,"Num":79740},{"Open":8832,"Close":2025,"Num":79750},{"Open":8833,"Close":2024,"Num":79760},{"Open":8834,"Close":2023,"Num":79770},{"Open":8835,"Close":2022,"Num":79780},{"Open":8836,"Close":2021,"Num":79790},{"Open":8837,"Close":2020,"Num":79800},{"Open":8838,"Close":2019,"Num":79810},{"Open":8839,"Close":2018,"Num":79820},{"Open":8840,"Close":2017,"Num":79830},{"Open":8841,"Close":2016,"Num":79840},{"Open":8842,"Close":2015,"Num":79850},{"Open":8843,"Close":2014,"Num":79860},{"Open":8844,"Close":2013,"Num":79870},{"Open":8845,"Close":2012,"Num":79880},{"Open":8846,"Close":2011,"Num":79890},{"Open":8847,"Close":2010,"Num":79900},{"Open":8848,"Close":2009,"Num":79910},{"Open":8849,"Close":2008,"Num":79920},{"Open":8850,"Close":2007,"Num":79930},{"Open":8851,"Close":2006,"Num":79940},{"Open":8852,"Close":2005,"Num":79950},{"Open":8853,"Close":2004,"Num":79960},{"Open":8854,"Close":2003,"Num":79970},{"Open":8855,"Close":2002,"Num":79980},{"Open":8856,"Close":2001,"Num":79990},{"Open":8857,"Close":2000,"Num":80000},{"Open":8858,"Close":1999,"Num":80010},{"Open":8859,"Close":1998,"Num":80020},{"Open":8860,"Close":1997,"Num":80030},{"Open":8861,"Close":1996,"Num":80040},{"Open":8862,"Close":1995,"Num":80050},{"Open":8863,"Close":1994,"Num":80060},{"Open":8864,"Close":1993,"Num":80070},{"Open":8865,"Close":1992,"Num":80080},{"Open":8866,"Close":1991,"Num":80090},{"Open":8867,"Close":1990,"Num":80100},{"Open":8868,"Close":1989,"Num":80110},{"Open":8869,"Close":1988,"Num":80120},{"Open":8870,"Close":1987,"Num":80130},{"Open":8871,"Close":1986,"Num":80140},{"Open":8872,"Close":1985,"Num":80150},{"Open":8873,"Close":1984,"Num":80160},{"Open":8874,"Close":1983,"Num":80170},{"Open":8875,"Close":1982,"Num":80180},{"Open":8876,"Close":1981,"Num":80190},{"Open":8877,"Close":1980,"Num":80200},{"Open":8878,"Close":1979,"Num":80210},{"Open":8879,"Close":1978,"Num":80220},{"Open":8880,"Close":1977,"Num":80230},{"Open":8881,"Close":1976,"Num":80240},{"Open":8882,"Close":1975,"Num":80250},{"Open":8883,"Close":1974,"Num":80260},{"Open":8884,"Close":1973,"Num":80270},{"Open":8885,"Close":1972,"Num":80280},{"Open":8886,"Close":1971,"Num":80290},{"Open":8887,"Close":1970,"Num":80300},{"Open":8888,"Close":1969,"Num":80310},{"Open":8889,"Close":1968,"Num":80320},{"Open":8890,"Close":1967,"Num":80330},{"Open":8891,"Close":1966,"Num":80340},{"Open":8892,"Close":1965,"Num":80350},{"Open":8893,"Close":1964,"Num":80360},{"Open":8894,"Close":1963,"Num":80370},{"Open":8895,"Close":1962,"Num":80380},{"Open":8896,"Close":1961,"Num":80390},{"Open":8897,"Close":1960,"Num":80400},{"Open":8898,"Close":1959,"Num":80410},{"Open":8899,"Close":1958,"Num":80420},{"Open":8900,"Close":1957,"Num":80430},{"Open":8901,"Close":1956,"Num":80440},{"Open":8902,"Close":1955,"Num":80450},{"Open":8903,"Close":1954,"Num":80460},{"Open":8904,"Close":1953,"Num":80470},{"Open":8905,"Close":1952,"Num":80480},{"Open":8906,"Close":1951,"Num":80490},{"Open":8907,"Close":1950,"Num":80500},{"Open":8908,"Close":1949,"Num":80510},{"Open":8909,"Close":1948,"Num":80520},{"Open":8910,"Close":1947,"Num":80530},{"Open":8911,"Close":1946,"Num":80540},{"Open":8912,"Close":1945,"Num":80550},{"Open":8913,"Close":1944,"Num":80560},{"Open":8914,"Close":1943,"Num":80570},{"Open":8915,"Close":1942,"Num":80580},{"Open":8916,"Close":1941,"Num":80590},{"Open":8917,"Close":1940,"Num":80600},{"Open":8918,"Close":1939,"Num":80610},{"Open":8919,"Close":1938,"Num":80620},{"Open":8920,"Close":1937,"Num":80630},{"Open":8921,"Close":1936,"Num":80640},{"Open":8922,"Close":1935,"Num":80650},{"Open":8923,"Close":1934,"Num":80660},{"Open":8924,"Close":1933,"Num":80670},{"Open":8925,"Close":1932,"Num":80680},{"Open":8926,"Close":1931,"Num":80690},{"Open":8927,"Close":1930,"Num":80700},{"Open":8928,"Close":1929,"Num":80710},{"Open":8929,"Close":1928,"Num":80720},{"Open":8930,"Close":1927,"Num":80730},{"Open":8931,"Close":1926,"Num":80740},{"Open":8932,"Close":1925,"Num":80750},{"Open":8933,"Close":1924,"Num":80760},{"Open":8934,"Close":1923,"Num":80770},{"Open":8935,"Close":1922,"Num":80780},{"Open":8936,"Close":1921,"Num":80790},{"Open":8937,"Close":1920,"Num":80800},{"Open":8938,"Close":1919,"Num":80810},{"Open":8939,"Close":1918,"Num":80820},{"Open":8940,"Close":1917,"Num":80830},{"Open":8941,"Close":1916,"Num":80840},{"Open":8942,"Close":1915,"Num":80850},{"Open":8943,"Close":1914,"Num":80860},{"Open":8944,"Close":1913,"Num":80870},{"Open":8945,"Close":1912,"Num":80880},{"Open":8946,"Close":1911,"Num":80890},{"Open":8947,"Close":1910,"Num":80900},{"Open":8948,"Close":1909,"Num":80910},{"Open":8949,"Close":1908,"Num":80920},{"Open":8950,"Close":1907,"Num":80930},{"Open":8951,"Close":1906,"Num":80940},{"Open":8952,"Close":1905,"Num":80950},{"Open":8953,"Close":1904,"Num":80960},{"Open":8954,"Close":1903,"Num":80970},{"Open":8955,"Close":1902,"Num":80980},{"Open":8956,"Close":1901,"Num":80990},{"Open":8957,"Close":1900,"Num":81000},{"Open":8958,"Close":1899,"Num":81010},{"Open":8959,"Close":1898,"Num":81020},{"Open":8960,"Close":1897,"Num":81030},{"Open":8961,"Close":1896,"Num":81040},{"Open":8962,"Close":1895,"Num":81050},{"Open":8963,"Close":1894,"Num":81060},{"Open":8964,"Close":1893,"Num":81070},{"Open":8965,"Close":1892,"Num":81080},{"Open":8966,"Close":1891,"Num":81090},{"Open":8967,"Close":1890,"Num":81100},{"Open":8968,"Close":1889,"Num":81110},{"Open":8969,"Close":1888,"Num":81120},{"Open":8970,"Close":1887,"Num":81130},{"Open":8971,"Close":1886,"Num":81140},{"Open":8972,"Close":1885,"Num":81150},{"Open":8973,"Close":1884,"Num":81160},{"Open":8974,"Close":1883,"Num":81170},{"Open":8975,"Close":1882,"Num":81180},{"Open":8976,"Close":1881,"Num":81190},{"Open":8977,"Close":1880,"Num":81200},{"Open":8978,"Close":1879,"Num":81210},{"Open":8979,"Close":1878,"Num":81220},{"Open":8980,"Close":1877,"Num":81230},{"Open":8981,"Close":1876,"Num":81240},{"Open":8982,"Close":1875,"Num":81250},{"Open":8983,"Close":1874,"Num":81260},{"Open":8984,"Close":1873,"Num":81270},{"Open":8985,"Close":1872,"Num":81280},{"Open":8986,"Close":1871,"Num":81290},{"Open":8987,"Close":1870,"Num":81300},{"Open":8988,"Close":1869,"Num":81310},{"Open":8989,"Close":1868,"Num":81320},{"Open":8990,"Close":1867,"Num":81330},{"Open":8991,"Close":1866,"Num":81340},{"Open":8992,"Close":1865,"Num":81350},{"Open":8993,"Close":1864,"Num":81360},{"Open":8994,"Close":1863,"Num":81370},{"Open":8995,"Close":1862,"Num":81380},{"Open":8996,"Close":1861,"Num":81390},{"Open":8997,"Close":1860,"Num":81400},{"Open":8998,"Close":1859,"Num":81410},{"Open":8999,"Close":1858,"Num":81420},{"Open":9000,"Close":1857,"Num":81430},{"Open":9001,"Close":1856,"Num":81440},{"Open":9002,"Close":1855,"Num":81450},{"Open":9003,"Close":1854,"Num":81460},{"Open":9004,"Close":1853,"Num":81470},{"Open":9005,"Close":1852,"Num":81480},{"Open":9006,"Close":1851,"Num":81490},{"Open":9007,"Close":1850,"Num":81500},{"Open":9008,"Close":1849,"Num":81510},{"Open":9009,"Close":1848,"Num":81520},{"Open":9010,"Close":1847,"Num":81530},{"Open":9011,"Close":1846,"Num":81540},{"Open":9012,"Close":1845,"Num":81550},{"Open":9013,"Close":1844,"Num":81560},{"Open":9014,"Close":1843,"Num":81570},{"Open":9015,"Close":1842,"Num":81580},{"Open":9016,"Close":1841,"Num":81590},{"Open":9017,"Close":1840,"Num":81600},{"Open":9018,"Close":1839,"Num":81610},{"Open":9019,"Close":1838,"Num":81620},{"Open":9020,"Close":1837,"Num":81630},{"Open":9021,"Close":1836,"Num":81640},{"Open":9022,"Close":1835,"Num":81650},{"Open":9023,"Close":1834,"Num":81660},{"Open":9024,"Close":1833,"Num":81670},{"Open":9025,"Close":1832,"Num":81680},{"Open":9026,"Close":1831,"Num":81690},{"Open":9027,"Close":1830,"Num":81700},{"Open":9028,"Close":1829,"Num":81710},{"Open":9029,"Close":1828,"Num":81720},{"Open":9030,"Close":1827,"Num":81730},{"Open":9031,"Close":1826,"Num":81740},{"Open":9032,"Close":1825,"Num":81750},{"Open":9033,"Close":1824,"Num":81760},{"Open":9034,"Close":1823,"Num":81770},{"Open":9035,"Close":1822,"Num":81780},{"Open":9036,"Close":1821,"Num":81790},{"Open":9037,"Close":1820,"Num":81800},{"Open":9038,"Close":1819,"Num":81810},{"Open":9039,"Close":1818,"Num":81820},{"Open":9040,"Close":1817,"Num":81830},{"Open":9041,"Close":1816,"Num":81840},{"Open":9042,"Close":1815,"Num":81850},{"Open":9043,"Close":1814,"Num":81860},{"Open":9044,"Close":1813,"Num":81870},{"Open":9045,"Close":1812,"Num":81880},{"Open":9046,"Close":1811,"Num":81890},{"Open":9047,"Close":1810,"Num":81900},{"Open":9048,"Close":1809,"Num":81910},{"Open":9049,"Close":1808,"Num":81920},{"Open":9050,"Close":1807,"Num":81930},{"Open":9051,"Close":1806,"Num":81940},{"Open":9052,"Close":1805,"Num":81950},{"Open":9053,"Close":1804,"Num":81960},{"Open":9054,"Close":1803,"Num":81970},{"Open":9055,"Close":1802,"Num":81980},{"Open":9056,"Close":1801,"Num":81990},{"Open":9057,"Close":1800,"Num":82000},{"Open":9058,"Close":1799,"Num":82010},{"Open":9059,"Close":1798,"Num":82020},{"Open":9060,"Close":1797,"Num":82030},{"Open":9061,"Close":1796,"Num":82040},{"Open":9062,"Close":1795,"Num":82050},{"Open":9063,"Close":1794,"Num":82060},{"Open":9064,"Close":1793,"Num":82070},{"Open":9065,"Close":1792,"Num":82080},{"Open":9066,"Close":1791,"Num":82090},{"Open":9067,"Close":1790,"Num":82100},{"Open":9068,"Close":1789,"Num":82110},{"Open":9069,"Close":1788,"Num":82120},{"Open":9070,"Close":1787,"Num":82130},{"Open":9071,"Close":1786,"Num":82140},{"Open":9072,"Close":1785,"Num":82150},{"Open":9073,"Close":1784,"Num":82160},{"Open":9074,"Close":1783,"Num":82170},{"Open":9075,"Close":1782,"Num":82180},{"Open":9076,"Close":1781,"Num":82190},{"Open":9077,"Close":1780,"Num":82200},{"Open":9078,"Close":1779,"Num":82210},{"Open":9079,"Close":1778,"Num":82220},{"Open":9080,"Close":1777,"Num":82230},{"Open":9081,"Close":1776,"Num":82240},{"Open":9082,"Close":1775,"Num":82250},{"Open":9083,"Close":1774,"Num":82260},{"Open":9084,"Close":1773,"Num":82270},{"Open":9085,"Close":1772,"Num":82280},{"Open":9086,"Close":1771,"Num":82290},{"Open":9087,"Close":1770,"Num":82300},{"Open":9088,"Close":1769,"Num":82310},{"Open":9089,"Close":1768,"Num":82320},{"Open":9090,"Close":1767,"Num":82330},{"Open":9091,"Close":1766,"Num":82340},{"Open":9092,"Close":1765,"Num":82350},{"Open":9093,"Close":1764,"Num":82360},{"Open":9094,"Close":1763,"Num":82370},{"Open":9095,"Close":1762,"Num":82380},{"Open":9096,"Close":1761,"Num":82390},{"Open":9097,"Close":1760,"Num":82400},{"Open":9098,"Close":1759,"Num":82410},{"Open":9099,"Close":1758,"Num":82420},{"Open":9100,"Close":1757,"Num":82430},{"Open":9101,"Close":1756,"Num":82440},{"Open":9102,"Close":1755,"Num":82450},{"Open":9103,"Close":1754,"Num":82460},{"Open":9104,"Close":1753,"Num":82470},{"Open":9105,"Close":1752,"Num":82480},{"Open":9106,"Close":1751,"Num":82490},{"Open":9107,"Close":1750,"Num":82500},{"Open":9108,"Close":1749,"Num":82510},{"Open":9109,"Close":1748,"Num":82520},{"Open":9110,"Close":1747,"Num":82530},{"Open":9111,"Close":1746,"Num":82540},{"Open":9112,"Close":1745,"Num":82550},{"Open":9113,"Close":1744,"Num":82560},{"Open":9114,"Close":1743,"Num":82570},{"Open":9115,"Close":1742,"Num":82580},{"Open":9116,"Close":1741,"Num":82590},{"Open":9117,"Close":1740,"Num":82600},{"Open":9118,"Close":1739,"Num":82610},{"Open":9119,"Close":1738,"Num":82620},{"Open":9120,"Close":1737,"Num":82630},{"Open":9121,"Close":1736,"Num":82640},{"Open":9122,"Close":1735,"Num":82650},{"Open":9123,"Close":1734,"Num":82660},{"Open":9124,"Close":1733,"Num":82670},{"Open":9125,"Close":1732,"Num":82680},{"Open":9126,"Close":1731,"Num":82690},{"Open":9127,"Close":1730,"Num":82700},{"Open":9128,"Close":1729,"Num":82710},{"Open":9129,"Close":1728,"Num":82720},{"Open":9130,"Close":1727,"Num":82730},{"Open":9131,"Close":1726,"Num":82740},{"Open":9132,"Close":1725,"Num":82750},{"Open":9133,"Close":1724,"Num":82760},{"Open":9134,"Close":1723,"Num":82770},{"Open":9135,"Close":1722,"Num":82780},{"Open":9136,"Close":1721,"Num":82790},{"Open":9137,"Close":1720,"Num":82800},{"Open":9138,"Close":1719,"Num":82810},{"Open":9139,"Close":1718,"Num":82820},{"Open":9140,"Close":1717,"Num":82830},{"Open":9141,"Close":1716,"Num":82840},{"Open":9142,"Close":1715,"Num":82850},{"Open":9143,"Close":1714,"Num":82860},{"Open":9144,"Close":1713,"Num":82870},{"Open":9145,"Close":1712,"Num":82880},{"Open":9146,"Close":1711,"Num":82890},{"Open":9147,"Close":1710,"Num":82900},{"Open":9148,"Close":1709,"Num":82910},{"Open":9149,"Close":1708,"Num":82920},{"Open":9150,"Close":1707,"Num":82930},{"Open":9151,"Close":1706,"Num":82940},{"Open":9152,"Close":1705,"Num":82950},{"Open":9153,"Close":1704,"Num":82960},{"Open":9154,"Close":1703,"Num":82970},{"Open":9155,"Close":1702,"Num":82980},{"Open":9156,"Close":1701,"Num":82990},{"Open":9157,"Close":1700,"Num":83000},{"Open":9158,"Close":1699,"Num":83010},{"Open":9159,"Close":1698,"Num":83020},{"Open":9160,"Close":1697,"Num":83030},{"Open":9161,"Close":1696,"Num":83040},{"Open":9162,"Close":1695,"Num":83050},{"Open":9163,"Close":1694,"Num":83060},{"Open":9164,"Close":1693,"Num":83070},{"Open":9165,"Close":1692,"Num":83080},{"Open":9166,"Close":1691,"Num":83090},{"Open":9167,"Close":1690,"Num":83100},{"Open":9168,"Close":1689,"Num":83110},{"Open":9169,"Close":1688,"Num":83120},{"Open":9170,"Close":1687,"Num":83130},{"Open":9171,"Close":1686,"Num":83140},{"Open":9172,"Close":1685,"Num":83150},{"Open":9173,"Close":1684,"Num":83160},{"Open":9174,"Close":1683,"Num":83170},{"Open":9175,"Close":1682,"Num":83180},{"Open":9176,"Close":1681,"Num":83190},{"Open":9177,"Close":1680,"Num":83200},{"Open":9178,"Close":1679,"Num":83210},{"Open":9179,"Close":1678,"Num":83220},{"Open":9180,"Close":1677,"Num":83230},{"Open":9181,"Close":1676,"Num":83240},{"Open":9182,"Close":1675,"Num":83250},{"Open":9183,"Close":1674,"Num":83260},{"Open":9184,"Close":1673,"Num":83270},{"Open":9185,"Close":1672,"Num":83280},{"Open":9186,"Close":1671,"Num":83290},{"Open":9187,"Close":1670,"Num":83300},{"Open":9188,"Close":1669,"Num":83310},{"Open":9189,"Close":1668,"Num":83320},{"Open":9190,"Close":1667,"Num":83330},{"Open":9191,"Close":1666,"Num":83340},{"Open":9192,"Close":1665,"Num":83350},{"Open":9193,"Close":1664,"Num":83360},{"Open":9194,"Close":1663,"Num":83370},{"Open":9195,"Close":1662,"Num":83380},{"Open":9196,"Close":1661,"Num":83390},{"Open":9197,"Close":1660,"Num":83400},{"Open":9198,"Close":1659,"Num":83410},{"Open":9199,"Close":1658,"Num":83420},{"Open":9200,"Close":1657,"Num":83430},{"Open":9201,"Close":1656,"Num":83440},{"Open":9202,"Close":1655,"Num":83450},{"Open":9203,"Close":1654,"Num":83460},{"Open":9204,"Close":1653,"Num":83470},{"Open":9205,"Close":1652,"Num":83480},{"Open":9206,"Close":1651,"Num":83490},{"Open":9207,"Close":1650,"Num":83500},{"Open":9208,"Close":1649,"Num":83510},{"Open":9209,"Close":1648,"Num":83520},{"Open":9210,"Close":1647,"Num":83530},{"Open":9211,"Close":1646,"Num":83540},{"Open":9212,"Close":1645,"Num":83550},{"Open":9213,"Close":1644,"Num":83560},{"Open":9214,"Close":1643,"Num":83570},{"Open":9215,"Close":1642,"Num":83580},{"Open":9216,"Close":1641,"Num":83590},{"Open":9217,"Close":1640,"Num":83600},{"Open":9218,"Close":1639,"Num":83610},{"Open":9219,"Close":1638,"Num":83620},{"Open":9220,"Close":1637,"Num":83630},{"Open":9221,"Close":1636,"Num":83640},{"Open":9222,"Close":1635,"Num":83650},{"Open":9223,"Close":1634,"Num":83660},{"Open":9224,"Close":1633,"Num":83670},{"Open":9225,"Close":1632,"Num":83680},{"Open":9226,"Close":1631,"Num":83690},{"Open":9227,"Close":1630,"Num":83700},{"Open":9228,"Close":1629,"Num":83710},{"Open":9229,"Close":1628,"Num":83720},{"Open":9230,"Close":1627,"Num":83730},{"Open":9231,"Close":1626,"Num":83740},{"Open":9232,"Close":1625,"Num":83750},{"Open":9233,"Close":1624,"Num":83760},{"Open":9234,"Close":1623,"Num":83770},{"Open":9235,"Close":1622,"Num":83780},{"Open":9236,"Close":1621,"Num":83790},{"Open":9237,"Close":1620,"Num":83800},{"Open":9238,"Close":1619,"Num":83810},{"Open":9239,"Close":1618,"Num":83820},{"Open":9240,"Close":1617,"Num":83830},{"Open":9241,"Close":1616,"Num":83840},{"Open":9242,"Close":1615,"Num":83850},{"Open":9243,"Close":1614,"Num":83860},{"Open":9244,"Close":1613,"Num":83870},{"Open":9245,"Close":1612,"Num":83880},{"Open":9246,"Close":1611,"Num":83890},{"Open":9247,"Close":1610,"Num":83900},{"Open":9248,"Close":1609,"Num":83910},{"Open":9249,"Close":1608,"Num":83920},{"Open":9250,"Close":1607,"Num":83930},{"Open":9251,"Close":1606,"Num":83940},{"Open":9252,"Close":1605,"Num":83950},{"Open":9253,"Close":1604,"Num":83960},{"Open":9254,"Close":1603,"Num":83970},{"Open":9255,"Close":1602,"Num":83980},{"Open":9256,"Close":1601,"Num":83990},{"Open":9257,"Close":1600,"Num":84000},{"Open":9258,"Close":1599,"Num":84010},{"Open":9259,"Close":1598,"Num":84020},{"Open":9260,"Close":1597,"Num":84030},{"Open":9261,"Close":1596,"Num":84040},{"Open":9262,"Close":1595,"Num":84050},{"Open":9263,"Close":1594,"Num":84060},{"Open":9264,"Close":1593,"Num":84070},{"Open":9265,"Close":1592,"Num":84080},{"Open":9266,"Close":1591,"Num":84090},{"Open":9267,"Close":1590,"Num":84100},{"Open":9268,"Close":1589,"Num":84110},{"Open":9269,"Close":1588,"Num":84120},{"Open":9270,"Close":1587,"Num":84130},{"Open":9271,"Close":1586,"Num":84140},{"Open":9272,"Close":1585,"Num":84150},{"Open":9273,"Close":1584,"Num":84160},{"Open":9274,"Close":1583,"Num":84170},{"Open":9275,"Close":1582,"Num":84180},{"Open":9276,"Close":1581,"Num":84190},{"Open":9277,"Close":1580,"Num":84200},{"Open":9278,"Close":1579,"Num":84210},{"Open":9279,"Close":1578,"Num":84220},{"Open":9280,"Close":1577,"Num":84230},{"Open":9281,"Close":1576,"Num":84240},{"Open":9282,"Close":1575,"Num":84250},{"Open":9283,"Close":1574,"Num":84260},{"Open":9284,"Close":1573,"Num":84270},{"Open":9285,"Close":1572,"Num":84280},{"Open":9286,"Close":1571,"Num":84290},{"Open":9287,"Close":1570,"Num":84300},{"Open":9288,"Close":1569,"Num":84310},{"Open":9289,"Close":1568,"Num":84320},{"Open":9290,"Close":1567,"Num":84330},{"Open":9291,"Close":1566,"Num":84340},{"Open":9292,"Close":1565,"Num":84350},{"Open":9293,"Close":1564,"Num":84360},{"Open":9294,"Close":1563,"Num":84370},{"Open":9295,"Close":1562,"Num":84380},{"Open":9296,"Close":1561,"Num":84390},{"Open":9297,"Close":1560,"Num":84400},{"Open":9298,"Close":1559,"Num":84410},{"Open":9299,"Close":1558,"Num":84420},{"Open":9300,"Close":1557,"Num":84430},{"Open":9301,"Close":1556,"Num":84440},{"Open":9302,"Close":1555,"Num":84450},{"Open":9303,"Close":1554,"Num":84460},{"Open":9304,"Close":1553,"Num":84470},{"Open":9305,"Close":1552,"Num":84480},{"Open":9306,"Close":1551,"Num":84490},{"Open":9307,"Close":1550,"Num":84500},{"Open":9308,"Close":1549,"Num":84510},{"Open":9309,"Close":1548,"Num":84520},{"Open":9310,"Close":1547,"Num":84530},{"Open":9311,"Close":1546,"Num":84540},{"Open":9312,"Close":1545,"Num":84550},{"Open":9313,"Close":1544,"Num":84560},{"Open":9314,"Close":1543,"Num":84570},{"Open":9315,"Close":1542,"Num":84580},{"Open":9316,"Close":1541,"Num":84590},{"Open":9317,"Close":1540,"Num":84600},{"Open":9318,"Close":1539,"Num":84610},{"Open":9319,"Close":1538,"Num":84620},{"Open":9320,"Close":1537,"Num":84630},{"Open":9321,"Close":1536,"Num":84640},{"Open":9322,"Close":1535,"Num":84650},{"Open":9323,"Close":1534,"Num":84660},{"Open":9324,"Close":1533,"Num":84670},{"Open":9325,"Close":1532,"Num":84680},{"Open":9326,"Close":1531,"Num":84690},{"Open":9327,"Close":1530,"Num":84700},{"Open":9328,"Close":1529,"Num":84710},{"Open":9329,"Close":1528,"Num":84720},{"Open":9330,"Close":1527,"Num":84730},{"Open":9331,"Close":1526,"Num":84740},{"Open":9332,"Close":1525,"Num":84750},{"Open":9333,"Close":1524,"Num":84760},{"Open":9334,"Close":1523,"Num":84770},{"Open":9335,"Close":1522,"Num":84780},{"Open":9336,"Close":1521,"Num":84790},{"Open":9337,"Close":1520,"Num":84800},{"Open":9338,"Close":1519,"Num":84810},{"Open":9339,"Close":1518,"Num":84820},{"Open":9340,"Close":1517,"Num":84830},{"Open":9341,"Close":1516,"Num":84840},{"Open":9342,"Close":1515,"Num":84850},{"Open":9343,"Close":1514,"Num":84860},{"Open":9344,"Close":1513,"Num":84870},{"Open":9345,"Close":1512,"Num":84880},{"Open":9346,"Close":1511,"Num":84890},{"Open":9347,"Close":1510,"Num":84900},{"Open":9348,"Close":1509,"Num":84910},{"Open":9349,"Close":1508,"Num":84920},{"Open":9350,"Close":1507,"Num":84930},{"Open":9351,"Close":1506,"Num":84940},{"Open":9352,"Close":1505,"Num":84950},{"Open":9353,"Close":1504,"Num":84960},{"Open":9354,"Close":1503,"Num":84970},{"Open":9355,"Close":1502,"Num":84980},{"Open":9356,"Close":1501,"Num":84990},{"Open":9357,"Close":1500,"Num":85000},{"Open":9358,"Close":1499,"Num":85010},{"Open":9359,"Close":1498,"Num":85020},{"Open":9360,"Close":1497,"Num":85030},{"Open":9361,"Close":1496,"Num":85040},{"Open":9362,"Close":1495,"Num":85050},{"Open":9363,"Close":1494,"Num":85060},{"Open":9364,"Close":1493,"Num":85070},{"Open":9365,"Close":1492,"Num":85080},{"Open":9366,"Close":1491,"Num":85090},{"Open":9367,"Close":1490,"Num":85100},{"Open":9368,"Close":1489,"Num":85110},{"Open":9369,"Close":1488,"Num":85120},{"Open":9370,"Close":1487,"Num":85130},{"Open":9371,"Close":1486,"Num":85140},{"Open":9372,"Close":1485,"Num":85150},{"Open":9373,"Close":1484,"Num":85160},{"Open":9374,"Close":1483,"Num":85170},{"Open":9375,"Close":1482,"Num":85180},{"Open":9376,"Close":1481,"Num":85190},{"Open":9377,"Close":1480,"Num":85200},{"Open":9378,"Close":1479,"Num":85210},{"Open":9379,"Close":1478,"Num":85220},{"Open":9380,"Close":1477,"Num":85230},{"Open":9381,"Close":1476,"Num":85240},{"Open":9382,"Close":1475,"Num":85250},{"Open":9383,"Close":1474,"Num":85260},{"Open":9384,"Close":1473,"Num":85270},{"Open":9385,"Close":1472,"Num":85280},{"Open":9386,"Close":1471,"Num":85290},{"Open":9387,"Close":1470,"Num":85300},{"Open":9388,"Close":1469,"Num":85310},{"Open":9389,"Close":1468,"Num":85320},{"Open":9390,"Close":1467,"Num":85330},{"Open":9391,"Close":1466,"Num":85340},{"Open":9392,"Close":1465,"Num":85350},{"Open":9393,"Close":1464,"Num":85360},{"Open":9394,"Close":1463,"Num":85370},{"Open":9395,"Close":1462,"Num":85380},{"Open":9396,"Close":1461,"Num":85390},{"Open":9397,"Close":1460,"Num":85400},{"Open":9398,"Close":1459,"Num":85410},{"Open":9399,"Close":1458,"Num":85420},{"Open":9400,"Close":1457,"Num":85430},{"Open":9401,"Close":1456,"Num":85440},{"Open":9402,"Close":1455,"Num":85450},{"Open":9403,"Close":1454,"Num":85460},{"Open":9404,"Close":1453,"Num":85470},{"Open":9405,"Close":1452,"Num":85480},{"Open":9406,"Close":1451,"Num":85490},{"Open":9407,"Close":1450,"Num":85500},{"Open":9408,"Close":1449,"Num":85510},{"Open":9409,"Close":1448,"Num":85520},{"Open":9410,"Close":1447,"Num":85530},{"Open":9411,"Close":1446,"Num":85540},{"Open":9412,"Close":1445,"Num":85550},{"Open":9413,"Close":1444,"Num":85560},{"Open":9414,"Close":1443,"Num":85570},{"Open":9415,"Close":1442,"Num":85580},{"Open":9416,"Close":1441,"Num":85590},{"Open":9417,"Close":1440,"Num":85600},{"Open":9418,"Close":1439,"Num":85610},{"Open":9419,"Close":1438,"Num":85620},{"Open":9420,"Close":1437,"Num":85630},{"Open":9421,"Close":1436,"Num":85640},{"Open":9422,"Close":1435,"Num":85650},{"Open":9423,"Close":1434,"Num":85660},{"Open":9424,"Close":1433,"Num":85670},{"Open":9425,"Close":1432,"Num":85680},{"Open":9426,"Close":1431,"Num":85690},{"Open":9427,"Close":1430,"Num":85700},{"Open":9428,"Close":1429,"Num":85710},{"Open":9429,"Close":1428,"Num":85720},{"Open":9430,"Close":1427,"Num":85730},{"Open":9431,"Close":1426,"Num":85740},{"Open":9432,"Close":1425,"Num":85750},{"Open":9433,"Close":1424,"Num":85760},{"Open":9434,"Close":1423,"Num":85770},{"Open":9435,"Close":1422,"Num":85780},{"Open":9436,"Close":1421,"Num":85790},{"Open":9437,"Close":1420,"Num":85800},{"Open":9438,"Close":1419,"Num":85810},{"Open":9439,"Close":1418,"Num":85820},{"Open":9440,"Close":1417,"Num":85830},{"Open":9441,"Close":1416,"Num":85840},{"Open":9442,"Close":1415,"Num":85850},{"Open":9443,"Close":1414,"Num":85860},{"Open":9444,"Close":1413,"Num":85870},{"Open":9445,"Close":1412,"Num":85880},{"Open":9446,"Close":1411,"Num":85890},{"Open":9447,"Close":1410,"Num":85900},{"Open":9448,"Close":1409,"Num":85910},{"Open":9449,"Close":1408,"Num":85920},{"Open":9450,"Close":1407,"Num":85930},{"Open":9451,"Close":1406,"Num":85940},{"Open":9452,"Close":1405,"Num":85950},{"Open":9453,"Close":1404,"Num":85960},{"Open":9454,"Close":1403,"Num":85970},{"Open":9455,"Close":1402,"Num":85980},{"Open":9456,"Close":1401,"Num":85990},{"Open":9457,"Close":1400,"Num":86000},{"Open":9458,"Close":1399,"Num":86010},{"Open":9459,"Close":1398,"Num":86020},{"Open":9460,"Close":1397,"Num":86030},{"Open":9461,"Close":1396,"Num":86040},{"Open":9462,"Close":1395,"Num":86050},{"Open":9463,"Close":1394,"Num":86060},{"Open":9464,"Close":1393,"Num":86070},{"Open":9465,"Close":1392,"Num":86080},{"Open":9466,"Close":1391,"Num":86090},{"Open":9467,"Close":1390,"Num":86100},{"Open":9468,"Close":1389,"Num":86110},{"Open":9469,"Close":1388,"Num":86120},{"Open":9470,"Close":1387,"Num":86130},{"Open":9471,"Close":1386,"Num":86140},{"Open":9472,"Close":1385,"Num":86150},{"Open":9473,"Close":1384,"Num":86160},{"Open":9474,"Close":1383,"Num":86170},{"Open":9475,"Close":1382,"Num":86180},{"Open":9476,"Close":1381,"Num":86190},{"Open":9477,"Close":1380,"Num":86200},{"Open":9478,"Close":1379,"Num":86210},{"Open":9479,"Close":1378,"Num":86220},{"Open":9480,"Close":1377,"Num":86230},{"Open":9481,"Close":1376,"Num":86240},{"Open":9482,"Close":1375,"Num":86250},{"Open":9483,"Close":1374,"Num":86260},{"Open":9484,"Close":1373,"Num":86270},{"Open":9485,"Close":1372,"Num":86280},{"Open":9486,"Close":1371,"Num":86290},{"Open":9487,"Close":1370,"Num":86300},{"Open":9488,"Close":1369,"Num":86310},{"Open":9489,"Close":1368,"Num":86320},{"Open":9490,"Close":1367,"Num":86330},{"Open":9491,"Close":1366,"Num":86340},{"Open":9492,"Close":1365,"Num":86350},{"Open":9493,"Close":1364,"Num":86360},{"Open":9494,"Close":1363,"Num":86370},{"Open":9495,"Close":1362,"Num":86380},{"Open":9496,"Close":1361,"Num":86390},{"Open":9497,"Close":1360,"Num":86400},{"Open":9498,"Close":1359,"Num":86410},{"Open":9499,"Close":1358,"Num":86420},{"Open":9500,"Close":1357,"Num":86430},{"Open":9501,"Close":1356,"Num":86440},{"Open":9502,"Close":1355,"Num":86450},{"Open":9503,"Close":1354,"Num":86460},{"Open":9504,"Close":1353,"Num":86470},{"Open":9505,"Close":1352,"Num":86480},{"Open":9506,"Close":1351,"Num":86490},{"Open":9507,"Close":1350,"Num":86500},{"Open":9508,"Close":1349,"Num":86510},{"Open":9509,"Close":1348,"Num":86520},{"Open":9510,"Close":1347,"Num":86530},{"Open":9511,"Close":1346,"Num":86540},{"Open":9512,"Close":1345,"Num":86550},{"Open":9513,"Close":1344,"Num":86560},{"Open":9514,"Close":1343,"Num":86570},{"Open":9515,"Close":1342,"Num":86580},{"Open":9516,"Close":1341,"Num":86590},{"Open":9517,"Close":1340,"Num":86600},{"Open":9518,"Close":1339,"Num":86610},{"Open":9519,"Close":1338,"Num":86620},{"Open":9520,"Close":1337,"Num":86630},{"Open":9521,"Close":1336,"Num":86640},{"Open":9522,"Close":1335,"Num":86650},{"Open":9523,"Close":1334,"Num":86660},{"Open":9524,"Close":1333,"Num":86670},{"Open":9525,"Close":1332,"Num":86680},{"Open":9526,"Close":1331,"Num":86690},{"Open":9527,"Close":1330,"Num":86700},{"Open":9528,"Close":1329,"Num":86710},{"Open":9529,"Close":1328,"Num":86720},{"Open":9530,"Close":1327,"Num":86730},{"Open":9531,"Close":1326,"Num":86740},{"Open":9532,"Close":1325,"Num":86750},{"Open":9533,"Close":1324,"Num":86760},{"Open":9534,"Close":1323,"Num":86770},{"Open":9535,"Close":1322,"Num":86780},{"Open":9536,"Close":1321,"Num":86790},{"Open":9537,"Close":1320,"Num":86800},{"Open":9538,"Close":1319,"Num":86810},{"Open":9539,"Close":1318,"Num":86820},{"Open":9540,"Close":1317,"Num":86830},{"Open":9541,"Close":1316,"Num":86840},{"Open":9542,"Close":1315,"Num":86850},{"Open":9543,"Close":1314,"Num":86860},{"Open":9544,"Close":1313,"Num":86870},{"Open":9545,"Close":1312,"Num":86880},{"Open":9546,"Close":1311,"Num":86890},{"Open":9547,"Close":1310,"Num":86900},{"Open":9548,"Close":1309,"Num":86910},{"Open":9549,"Close":1308,"Num":86920},{"Open":9550,"Close":1307,"Num":86930},{"Open":9551,"Close":1306,"Num":86940},{"Open":9552,"Close":1305,"Num":86950},{"Open":9553,"Close":1304,"Num":86960},{"Open":9554,"Close":1303,"Num":86970},{"Open":9555,"Close":1302,"Num":86980},{"Open":9556,"Close":1301,"Num":86990},{"Open":9557,"Close":1300,"Num":87000},{"Open":9558,"Close":1299,"Num":87010},{"Open":9559,"Close":1298,"Num":87020},{"Open":9560,"Close":1297,"Num":87030},{"Open":9561,"Close":1296,"Num":87040},{"Open":9562,"Close":1295,"Num":87050},{"Open":9563,"Close":1294,"Num":87060},{"Open":9564,"Close":1293,"Num":87070},{"Open":9565,"Close":1292,"Num":87080},{"Open":9566,"Close":1291,"Num":87090},{"Open":9567,"Close":1290,"Num":87100},{"Open":9568,"Close":1289,"Num":87110},{"Open":9569,"Close":1288,"Num":87120},{"Open":9570,"Close":1287,"Num":87130},{"Open":9571,"Close":1286,"Num":87140},{"Open":9572,"Close":1285,"Num":87150},{"Open":9573,"Close":1284,"Num":87160},{"Open":9574,"Close":1283,"Num":87170},{"Open":9575,"Close":1282,"Num":87180},{"Open":9576,"Close":1281,"Num":87190},{"Open":9577,"Close":1280,"Num":87200},{"Open":9578,"Close":1279,"Num":87210},{"Open":9579,"Close":1278,"Num":87220},{"Open":9580,"Close":1277,"Num":87230},{"Open":9581,"Close":1276,"Num":87240},{"Open":9582,"Close":1275,"Num":87250},{"Open":9583,"Close":1274,"Num":87260},{"Open":9584,"Close":1273,"Num":87270},{"Open":9585,"Close":1272,"Num":87280},{"Open":9586,"Close":1271,"Num":87290},{"Open":9587,"Close":1270,"Num":87300},{"Open":9588,"Close":1269,"Num":87310},{"Open":9589,"Close":1268,"Num":87320},{"Open":9590,"Close":1267,"Num":87330},{"Open":9591,"Close":1266,"Num":87340},{"Open":9592,"Close":1265,"Num":87350},{"Open":9593,"Close":1264,"Num":87360},{"Open":9594,"Close":1263,"Num":87370},{"Open":9595,"Close":1262,"Num":87380},{"Open":9596,"Close":1261,"Num":87390},{"Open":9597,"Close":1260,"Num":87400},{"Open":9598,"Close":1259,"Num":87410},{"Open":9599,"Close":1258,"Num":87420},{"Open":9600,"Close":1257,"Num":87430},{"Open":9601,"Close":1256,"Num":87440},{"Open":9602,"Close":1255,"Num":87450},{"Open":9603,"Close":1254,"Num":87460},{"Open":9604,"Close":1253,"Num":87470},{"Open":9605,"Close":1252,"Num":87480},{"Open":9606,"Close":1251,"Num":87490},{"Open":9607,"Close":1250,"Num":87500},{"Open":9608,"Close":1249,"Num":87510},{"Open":9609,"Close":1248,"Num":87520},{"Open":9610,"Close":1247,"Num":87530},{"Open":9611,"Close":1246,"Num":87540},{"Open":9612,"Close":1245,"Num":87550},{"Open":9613,"Close":1244,"Num":87560},{"Open":9614,"Close":1243,"Num":87570},{"Open":9615,"Close":1242,"Num":87580},{"Open":9616,"Close":1241,"Num":87590},{"Open":9617,"Close":1240,"Num":87600},{"Open":9618,"Close":1239,"Num":87610},{"Open":9619,"Close":1238,"Num":87620},{"Open":9620,"Close":1237,"Num":87630},{"Open":9621,"Close":1236,"Num":87640},{"Open":9622,"Close":1235,"Num":87650},{"Open":9623,"Close":1234,"Num":87660},{"Open":9624,"Close":1233,"Num":87670},{"Open":9625,"Close":1232,"Num":87680},{"Open":9626,"Close":1231,"Num":87690},{"Open":9627,"Close":1230,"Num":87700},{"Open":9628,"Close":1229,"Num":87710},{"Open":9629,"Close":1228,"Num":87720},{"Open":9630,"Close":1227,"Num":87730},{"Open":9631,"Close":1226,"Num":87740},{"Open":9632,"Close":1225,"Num":87750},{"Open":9633,"Close":1224,"Num":87760},{"Open":9634,"Close":1223,"Num":87770},{"Open":9635,"Close":1222,"Num":87780},{"Open":9636,"Close":1221,"Num":87790},{"Open":9637,"Close":1220,"Num":87800},{"Open":9638,"Close":1219,"Num":87810},{"Open":9639,"Close":1218,"Num":87820},{"Open":9640,"Close":1217,"Num":87830},{"Open":9641,"Close":1216,"Num":87840},{"Open":9642,"Close":1215,"Num":87850},{"Open":9643,"Close":1214,"Num":87860},{"Open":9644,"Close":1213,"Num":87870},{"Open":9645,"Close":1212,"Num":87880},{"Open":9646,"Close":1211,"Num":87890},{"Open":9647,"Close":1210,"Num":87900},{"Open":9648,"Close":1209,"Num":87910},{"Open":9649,"Close":1208,"Num":87920},{"Open":9650,"Close":1207,"Num":87930},{"Open":9651,"Close":1206,"Num":87940},{"Open":9652,"Close":1205,"Num":87950},{"Open":9653,"Close":1204,"Num":87960},{"Open":9654,"Close":1203,"Num":87970},{"Open":9655,"Close":1202,"Num":87980},{"Open":9656,"Close":1201,"Num":87990},{"Open":9657,"Close":1200,"Num":88000},{"Open":9658,"Close":1199,"Num":88010},{"Open":9659,"Close":1198,"Num":88020},{"Open":9660,"Close":1197,"Num":88030},{"Open":9661,"Close":1196,"Num":88040},{"Open":9662,"Close":1195,"Num":88050},{"Open":9663,"Close":1194,"Num":88060},{"Open":9664,"Close":1193,"Num":88070},{"Open":9665,"Close":1192,"Num":88080},{"Open":9666,"Close":1191,"Num":88090},{"Open":9667,"Close":1190,"Num":88100},{"Open":9668,"Close":1189,"Num":88110},{"Open":9669,"Close":1188,"Num":88120},{"Open":9670,"Close":1187,"Num":88130},{"Open":9671,"Close":1186,"Num":88140},{"Open":9672,"Close":1185,"Num":88150},{"Open":9673,"Close":1184,"Num":88160},{"Open":9674,"Close":1183,"Num":88170},{"Open":9675,"Close":1182,"Num":88180},{"Open":9676,"Close":1181,"Num":88190},{"Open":9677,"Close":1180,"Num":88200},{"Open":9678,"Close":1179,"Num":88210},{"Open":9679,"Close":1178,"Num":88220},{"Open":9680,"Close":1177,"Num":88230},{"Open":9681,"Close":1176,"Num":88240},{"Open":9682,"Close":1175,"Num":88250},{"Open":9683,"Close":1174,"Num":88260},{"Open":9684,"Close":1173,"Num":88270},{"Open":9685,"Close":1172,"Num":88280},{"Open":9686,"Close":1171,"Num":88290},{"Open":9687,"Close":1170,"Num":88300},{"Open":9688,"Close":1169,"Num":88310},{"Open":9689,"Close":1168,"Num":88320},{"Open":9690,"Close":1167,"Num":88330},{"Open":9691,"Close":1166,"Num":88340},{"Open":9692,"Close":1165,"Num":88350},{"Open":9693,"Close":1164,"Num":88360},{"Open":9694,"Close":1163,"Num":88370},{"Open":9695,"Close":1162,"Num":88380},{"Open":9696,"Close":1161,"Num":88390},{"Open":9697,"Close":1160,"Num":88400},{"Open":9698,"Close":1159,"Num":88410},{"Open":9699,"Close":1158,"Num":88420},{"Open":9700,"Close":1157,"Num":88430},{"Open":9701,"Close":1156,"Num":88440},{"Open":9702,"Close":1155,"Num":88450},{"Open":9703,"Close":1154,"Num":88460},{"Open":9704,"Close":1153,"Num":88470},{"Open":9705,"Close":1152,"Num":88480},{"Open":9706,"Close":1151,"Num":88490},{"Open":9707,"Close":1150,"Num":88500},{"Open":9708,"Close":1149,"Num":88510},{"Open":9709,"Close":1148,"Num":88520},{"Open":9710,"Close":1147,"Num":88530},{"Open":9711,"Close":1146,"Num":88540},{"Open":9712,"Close":1145,"Num":88550},{"Open":9713,"Close":1144,"Num":88560},{"Open":9714,"Close":1143,"Num":88570},{"Open":9715,"Close":1142,"Num":88580},{"Open":9716,"Close":1141,"Num":88590},{"Open":9717,"Close":1140,"Num":88600},{"Open":9718,"Close":1139,"Num":88610},{"Open":9719,"Close":1138,"Num":88620},{"Open":9720,"Close":1137,"Num":88630},{"Open":9721,"Close":1136,"Num":88640},{"Open":9722,"Close":1135,"Num":88650},{"Open":9723,"Close":1134,"Num":88660},{"Open":9724,"Close":1133,"Num":88670},{"Open":9725,"Close":1132,"Num":88680},{"Open":9726,"Close":1131,"Num":88690},{"Open":9727,"Close":1130,"Num":88700},{"Open":9728,"Close":1129,"Num":88710},{"Open":9729,"Close":1128,"Num":88720},{"Open":9730,"Close":1127,"Num":88730},{"Open":9731,"Close":1126,"Num":88740},{"Open":9732,"Close":1125,"Num":88750},{"Open":9733,"Close":1124,"Num":88760},{"Open":9734,"Close":1123,"Num":88770},{"Open":9735,"Close":1122,"Num":88780},{"Open":9736,"Close":1121,"Num":88790},{"Open":9737,"Close":1120,"Num":88800},{"Open":9738,"Close":1119,"Num":88810},{"Open":9739,"Close":1118,"Num":88820},{"Open":9740,"Close":1117,"Num":88830},{"Open":9741,"Close":1116,"Num":88840},{"Open":9742,"Close":1115,"Num":88850},{"Open":9743,"Close":1114,"Num":88860},{"Open":9744,"Close":1113,"Num":88870},{"Open":9745,"Close":1112,"Num":88880},{"Open":9746,"Close":1111,"Num":88890},{"Open":9747,"Close":1110,"Num":88900},{"Open":9748,"Close":1109,"Num":88910},{"Open":9749,"Close":1108,"Num":88920},{"Open":9750,"Close":1107,"Num":88930},{"Open":9751,"Close":1106,"Num":88940},{"Open":9752,"Close":1105,"Num":88950},{"Open":9753,"Close":1104,"Num":88960},{"Open":9754,"Close":1103,"Num":88970},{"Open":9755,"Close":1102,"Num":88980},{"Open":9756,"Close":1101,"Num":88990},{"Open":9757,"Close":1100,"Num":89000},{"Open":9758,"Close":1099,"Num":89010},{"Open":9759,"Close":1098,"Num":89020},{"Open":9760,"Close":1097,"Num":89030},{"Open":9761,"Close":1096,"Num":89040},{"Open":9762,"Close":1095,"Num":89050},{"Open":9763,"Close":1094,"Num":89060},{"Open":9764,"Close":1093,"Num":89070},{"Open":9765,"Close":1092,"Num":89080},{"Open":9766,"Close":1091,"Num":89090},{"Open":9767,"Close":1090,"Num":89100},{"Open":9768,"Close":1089,"Num":89110},{"Open":9769,"Close":1088,"Num":89120},{"Open":9770,"Close":1087,"Num":89130},{"Open":9771,"Close":1086,"Num":89140},{"Open":9772,"Close":1085,"Num":89150},{"Open":9773,"Close":1084,"Num":89160},{"Open":9774,"Close":1083,"Num":89170},{"Open":9775,"Close":1082,"Num":89180},{"Open":9776,"Close":1081,"Num":89190},{"Open":9777,"Close":1080,"Num":89200},{"Open":9778,"Close":1079,"Num":89210},{"Open":9779,"Close":1078,"Num":89220},{"Open":9780,"Close":1077,"Num":89230},{"Open":9781,"Close":1076,"Num":89240},{"Open":9782,"Close":1075,"Num":89250},{"Open":9783,"Close":1074,"Num":89260},{"Open":9784,"Close":1073,"Num":89270},{"Open":9785,"Close":1072,"Num":89280},{"Open":9786,"Close":1071,"Num":89290},{"Open":9787,"Close":1070,"Num":89300},{"Open":9788,"Close":1069,"Num":89310},{"Open":9789,"Close":1068,"Num":89320},{"Open":9790,"Close":1067,"Num":89330},{"Open":9791,"Close":1066,"Num":89340},{"Open":9792,"Close":1065,"Num":89350},{"Open":9793,"Close":1064,"Num":89360},{"Open":9794,"Close":1063,"Num":89370},{"Open":9795,"Close":1062,"Num":89380},{"Open":9796,"Close":1061,"Num":89390},{"Open":9797,"Close":1060,"Num":89400},{"Open":9798,"Close":1059,"Num":89410},{"Open":9799,"Close":1058,"Num":89420},{"Open":9800,"Close":1057,"Num":89430},{"Open":9801,"Close":1056,"Num":89440},{"Open":9802,"Close":1055,"Num":89450},{"Open":9803,"Close":1054,"Num":89460},{"Open":9804,"Close":1053,"Num":89470},{"Open":9805,"Close":1052,"Num":89480},{"Open":9806,"Close":1051,"Num":89490},{"Open":9807,"Close":1050,"Num":89500},{"Open":9808,"Close":1049,"Num":89510},{"Open":9809,"Close":1048,"Num":89520},{"Open":9810,"Close":1047,"Num":89530},{"Open":9811,"Close":1046,"Num":89540},{"Open":9812,"Close":1045,"Num":89550},{"Open":9813,"Close":1044,"Num":89560},{"Open":9814,"Close":1043,"Num":89570},{"Open":9815,"Close":1042,"Num":89580},{"Open":9816,"Close":1041,"Num":89590},{"Open":9817,"Close":1040,"Num":89600},{"Open":9818,"Close":1039,"Num":89610},{"Open":9819,"Close":1038,"Num":89620},{"Open":9820,"Close":1037,"Num":89630},{"Open":9821,"Close":1036,"Num":89640},{"Open":9822,"Close":1035,"Num":89650},{"Open":9823,"Close":1034,"Num":89660},{"Open":9824,"Close":1033,"Num":89670},{"Open":9825,"Close":1032,"Num":89680},{"Open":9826,"Close":1031,"Num":89690},{"Open":9827,"Close":1030,"Num":89700},{"Open":9828,"Close":1029,"Num":89710},{"Open":9829,"Close":1028,"Num":89720},{"Open":9830,"Close":1027,"Num":89730},{"Open":9831,"Close":1026,"Num":89740},{"Open":9832,"Close":1025,"Num":89750},{"Open":9833,"Close":1024,"Num":89760},{"Open":9834,"Close":1023,"Num":89770},{"Open":9835,"Close":1022,"Num":89780},{"Open":9836,"Close":1021,"Num":89790},{"Open":9837,"Close":1020,"Num":89800},{"Open":9838,"Close":1019,"Num":89810},{"Open":9839,"Close":1018,"Num":89820},{"Open":9840,"Close":1017,"Num":89830},{"Open":9841,"Close":1016,"Num":89840},{"Open":9842,"Close":1015,"Num":89850},{"Open":9843,"Close":1014,"Num":89860},{"Open":9844,"Close":1013,"Num":89870},{"Open":9845,"Close":1012,"Num":89880},{"Open":9846,"Close":1011,"Num":89890},{"Open":9847,"Close":1010,"Num":89900},{"Open":9848,"Close":1009,"Num":89910},{"Open":9849,"Close":1008,"Num":89920},{"Open":9850,"Close":1007,"Num":89930},{"Open":9851,"Close":1006,"Num":89940},{"Open":9852,"Close":1005,"Num":89950},{"Open":9853,"Close":1004,"Num":89960},{"Open":9854,"Close":1003,"Num":89970},{"Open":9855,"Close":1002,"Num":89980},{"Open":9856,"Close":1001,"Num":89990},{"Open":9857,"Close":1000,"Num":90000},{"Open":9858,"Close":999,"Num":90010},{"Open":9859,"Close":998,"Num":90020},{"Open":9860,"Close":997,"Num":90030},{"Open":9861,"Close":996,"Num":90040},{"Open":9862,"Close":995,"Num":90050},{"Open":9863,"Close":994,"Num":90060},{"Open":9864,"Close":993,"Num":90070},{"Open":9865,"Close":992,"Num":90080},{"Open":9866,"Close":991,"Num":90090},{"Open":9867,"Close":990,"Num":90100},{"Open":9868,"Close":989,"Num":90110},{"Open":9869,"Close":988,"Num":90120},{"Open":9870,"Close":987,"Num":90130},{"Open":9871,"Close":986,"Num":90140},{"Open":9872,"Close":985,"Num":90150},{"Open":9873,"Close":984,"Num":90160},{"Open":9874,"Close":983,"Num":90170},{"Open":9875,"Close":982,"Num":90180},{"Open":9876,"Close":981,"Num":90190},{"Open":9877,"Close":980,"Num":90200},{"Open":9878,"Close":979,"Num":90210},{"Open":9879,"Close":978,"Num":90220},{"Open":9880,"Close":977,"Num":90230},{"Open":9881,"Close":976,"Num":90240},{"Open":9882,"Close":975,"Num":90250},{"Open":9883,"Close":974,"Num":90260},{"Open":9884,"Close":973,"Num":90270},{"Open":9885,"Close":972,"Num":90280},{"Open":9886,"Close":971,"Num":90290},{"Open":9887,"Close":970,"Num":90300},{"Open":9888,"Close":969,"Num":90310},{"Open":9889,"Close":968,"Num":90320},{"Open":9890,"Close":967,"Num":90330},{"Open":9891,"Close":966,"Num":90340},{"Open":9892,"Close":965,"Num":90350},{"Open":9893,"Close":964,"Num":90360},{"Open":9894,"Close":963,"Num":90370},{"Open":9895,"Close":962,"Num":90380},{"Open":9896,"Close":961,"Num":90390},{"Open":9897,"Close":960,"Num":90400},{"Open":9898,"Close":959,"Num":90410},{"Open":9899,"Close":958,"Num":90420},{"Open":9900,"Close":957,"Num":90430},{"Open":9901,"Close":956,"Num":90440},{"Open":9902,"Close":955,"Num":90450},{"Open":9903,"Close":954,"Num":90460},{"Open":9904,"Close":953,"Num":90470},{"Open":9905,"Close":952,"Num":90480},{"Open":9906,"Close":951,"Num":90490},{"Open":9907,"Close":950,"Num":90500},{"Open":9908,"Close":949,"Num":90510},{"Open":9909,"Close":948,"Num":90520},{"Open":9910,"Close":947,"Num":90530},{"Open":9911,"Close":946,"Num":90540},{"Open":9912,"Close":945,"Num":90550},{"Open":9913,"Close":944,"Num":90560},{"Open":9914,"Close":943,"Num":90570},{"Open":9915,"Close":942,"Num":90580},{"Open":9916,"Close":941,"Num":90590},{"Open":9917,"Close":940,"Num":90600},{"Open":9918,"Close":939,"Num":90610},{"Open":9919,"Close":938,"Num":90620},{"Open":9920,"Close":937,"Num":90630},{"Open":9921,"Close":936,"Num":90640},{"Open":9922,"Close":935,"Num":90650},{"Open":9923,"Close":934,"Num":90660},{"Open":9924,"Close":933,"Num":90670},{"Open":9925,"Close":932,"Num":90680},{"Open":9926,"Close":931,"Num":90690},{"Open":9927,"Close":930,"Num":90700},{"Open":9928,"Close":929,"Num":90710},{"Open":9929,"Close":928,"Num":90720},{"Open":9930,"Close":927,"Num":90730},{"Open":9931,"Close":926,"Num":90740},{"Open":9932,"Close":925,"Num":90750},{"Open":9933,"Close":924,"Num":90760},{"Open":9934,"Close":923,"Num":90770},{"Open":9935,"Close":922,"Num":90780},{"Open":9936,"Close":921,"Num":90790},{"Open":9937,"Close":920,"Num":90800},{"Open":9938,"Close":919,"Num":90810},{"Open":9939,"Close":918,"Num":90820},{"Open":9940,"Close":917,"Num":90830},{"Open":9941,"Close":916,"Num":90840},{"Open":9942,"Close":915,"Num":90850},{"Open":9943,"Close":914,"Num":90860},{"Open":9944,"Close":913,"Num":90870},{"Open":9945,"Close":912,"Num":90880},{"Open":9946,"Close":911,"Num":90890},{"Open":9947,"Close":910,"Num":90900},{"Open":9948,"Close":909,"Num":90910},{"Open":9949,"Close":908,"Num":90920},{"Open":9950,"Close":907,"Num":90930},{"Open":9951,"Close":906,"Num":90940},{"Open":9952,"Close":905,"Num":90950},{"Open":9953,"Close":904,"Num":90960},{"Open":9954,"Close":903,"Num":90970},{"Open":9955,"Close":902,"Num":90980},{"Open":9956,"Close":901,"Num":90990},{"Open":9957,"Close":900,"Num":91000},{"Open":9958,"Close":899,"Num":91010},{"Open":9959,"Close":898,"Num":91020},{"Open":9960,"Close":897,"Num":91030},{"Open":9961,"Close":896,"Num":91040},{"Open":9962,"Close":895,"Num":91050},{"Open":9963,"Close":894,"Num":91060},{"Open":9964,"Close":893,"Num":91070},{"Open":9965,"Close":892,"Num":91080},{"Open":9966,"Close":891,"Num":91090},{"Open":9967,"Close":890,"Num":91100},{"Open":9968,"Close":889,"Num":91110},{"Open":9969,"Close":888,"Num":91120},{"Open":9970,"Close":887,"Num":91130},{"Open":9971,"Close":886,"Num":91140},{"Open":9972,"Close":885,"Num":91150},{"Open":9973,"Close":884,"Num":91160},{"Open":9974,"Close":883,"Num":91170},{"Open":9975,"Close":882,"Num":91180},{"Open":9976,"Close":881,"Num":91190},{"Open":9977,"Close":880,"Num":91200},{"Open":9978,"Close":879,"Num":91210},{"Open":9979,"Close":878,"Num":91220},{"Open":9980,"Close":877,"Num":91230},{"Open":9981,"Close":876,"Num":91240},{"Open":9982,"Close":875,"Num":91250},{"Open":9983,"Close":874,"Num":91260},{"Open":9984,"Close":873,"Num":91270},{"Open":9985,"Close":872,"Num":91280},{"Open":9986,"Close":871,"Num":91290},{"Open":9987,"Close":870,"Num":91300},{"Open":9988,"Close":869,"Num":91310},{"Open":9989,"Close":868,"Num":91320},{"Open":9990,"Close":867,"Num":91330},{"Open":9991,"Close":866,"Num":91340},{"Open":9992,"Close":865,"Num":91350},{"Open":9993,"Close":864,"Num":91360},{"Open":9994,"Close":863,"Num":91370},{"Open":9995,"Close":862,"Num":91380},{"Open":9996,"Close":861,"Num":91390},{"Open":9997,"Close":860,"Num":91400},{"Open":9998,"Close":859,"Num":91410},{"Open":9999,"Close":858,"Num":91420},{"Open":10000,"Close":857,"Num":91430},{"Open":10001,"Close":856,"Num":91440},{"Open":10002,"Close":855,"Num":91450},{"Open":10003,"Close":854,"Num":91460},{"Open":10004,"Close":853,"Num":91470},{"Open":10005,"Close":852,"Num":91480},{"Open":10006,"Close":851,"Num":91490},{"Open":10007,"Close":850,"Num":91500},{"Open":10008,"Close":849,"Num":91510},{"Open":10009,"Close":848,"Num":91520},{"Open":10010,"Close":847,"Num":91530},{"Open":10011,"Close":846,"Num":91540},{"Open":10012,"Close":845,"Num":91550},{"Open":10013,"Close":844,"Num":91560},{"Open":10014,"Close":843,"Num":91570},{"Open":10015,"Close":842,"Num":91580},{"Open":10016,"Close":841,"Num":91590},{"Open":10017,"Close":840,"Num":91600},{"Open":10018,"Close":839,"Num":91610},{"Open":10019,"Close":838,"Num":91620},{"Open":10020,"Close":837,"Num":91630},{"Open":10021,"Close":836,"Num":91640},{"Open":10022,"Close":835,"Num":91650},{"Open":10023,"Close":834,"Num":91660},{"Open":10024,"Close":833,"Num":91670},{"Open":10025,"Close":832,"Num":91680},{"Open":10026,"Close":831,"Num":91690},{"Open":10027,"Close":830,"Num":91700},{"Open":10028,"Close":829,"Num":91710},{"Open":10029,"Close":828,"Num":91720},{"Open":10030,"Close":827,"Num":91730},{"Open":10031,"Close":826,"Num":91740},{"Open":10032,"Close":825,"Num":91750},{"Open":10033,"Close":824,"Num":91760},{"Open":10034,"Close":823,"Num":91770},{"Open":10035,"Close":822,"Num":91780},{"Open":10036,"Close":821,"Num":91790},{"Open":10037,"Close":820,"Num":91800},{"Open":10038,"Close":819,"Num":91810},{"Open":10039,"Close":818,"Num":91820},{"Open":10040,"Close":817,"Num":91830},{"Open":10041,"Close":816,"Num":91840},{"Open":10042,"Close":815,"Num":91850},{"Open":10043,"Close":814,"Num":91860},{"Open":10044,"Close":813,"Num":91870},{"Open":10045,"Close":812,"Num":91880},{"Open":10046,"Close":811,"Num":91890},{"Open":10047,"Close":810,"Num":91900},{"Open":10048,"Close":809,"Num":91910},{"Open":10049,"Close":808,"Num":91920},{"Open":10050,"Close":807,"Num":91930},{"Open":10051,"Close":806,"Num":91940},{"Open":10052,"Close":805,"Num":91950},{"Open":10053,"Close":804,"Num":91960},{"Open":10054,"Close":803,"Num":91970},{"Open":10055,"Close":802,"Num":91980},{"Open":10056,"Close":801,"Num":91990},{"Open":10057,"Close":800,"Num":92000},{"Open":10058,"Close":799,"Num":92010},{"Open":10059,"Close":798,"Num":92020},{"Open":10060,"Close":797,"Num":92030},{"Open":10061,"Close":796,"Num":92040},{"Open":10062,"Close":795,"Num":92050},{"Open":10063,"Close":794,"Num":92060},{"Open":10064,"Close":793,"Num":92070},{"Open":10065,"Close":792,"Num":92080},{"Open":10066,"Close":791,"Num":92090},{"Open":10067,"Close":790,"Num":92100},{"Open":10068,"Close":789,"Num":92110},{"Open":10069,"Close":788,"Num":92120},{"Open":10070,"Close":787,"Num":92130},{"Open":10071,"Close":786,"Num":92140},{"Open":10072,"Close":785,"Num":92150},{"Open":10073,"Close":784,"Num":92160},{"Open":10074,"Close":783,"Num":92170},{"Open":10075,"Close":782,"Num":92180},{"Open":10076,"Close":781,"Num":92190},{"Open":10077,"Close":780,"Num":92200},{"Open":10078,"Close":779,"Num":92210},{"Open":10079,"Close":778,"Num":92220},{"Open":10080,"Close":777,"Num":92230},{"Open":10081,"Close":776,"Num":92240},{"Open":10082,"Close":775,"Num":92250},{"Open":10083,"Close":774,"Num":92260},{"Open":10084,"Close":773,"Num":92270},{"Open":10085,"Close":772,"Num":92280},{"Open":10086,"Close":771,"Num":92290},{"Open":10087,"Close":770,"Num":92300},{"Open":10088,"Close":769,"Num":92310},{"Open":10089,"Close":768,"Num":92320},{"Open":10090,"Close":767,"Num":92330},{"Open":10091,"Close":766,"Num":92340},{"Open":10092,"Close":765,"Num":92350},{"Open":10093,"Close":764,"Num":92360},{"Open":10094,"Close":763,"Num":92370},{"Open":10095,"Close":762,"Num":92380},{"Open":10096,"Close":761,"Num":92390},{"Open":10097,"Close":760,"Num":92400},{"Open":10098,"Close":759,"Num":92410},{"Open":10099,"Close":758,"Num":92420},{"Open":10100,"Close":757,"Num":92430},{"Open":10101,"Close":756,"Num":92440},{"Open":10102,"Close":755,"Num":92450},{"Open":10103,"Close":754,"Num":92460},{"Open":10104,"Close":753,"Num":92470},{"Open":10105,"Close":752,"Num":92480},{"Open":10106,"Close":751,"Num":92490},{"Open":10107,"Close":750,"Num":92500},{"Open":10108,"Close":749,"Num":92510},{"Open":10109,"Close":748,"Num":92520},{"Open":10110,"Close":747,"Num":92530},{"Open":10111,"Close":746,"Num":92540},{"Open":10112,"Close":745,"Num":92550},{"Open":10113,"Close":744,"Num":92560},{"Open":10114,"Close":743,"Num":92570},{"Open":10115,"Close":742,"Num":92580},{"Open":10116,"Close":741,"Num":92590},{"Open":10117,"Close":740,"Num":92600},{"Open":10118,"Close":739,"Num":92610},{"Open":10119,"Close":738,"Num":92620},{"Open":10120,"Close":737,"Num":92630},{"Open":10121,"Close":736,"Num":92640},{"Open":10122,"Close":735,"Num":92650},{"Open":10123,"Close":734,"Num":92660},{"Open":10124,"Close":733,"Num":92670},{"Open":10125,"Close":732,"Num":92680},{"Open":10126,"Close":731,"Num":92690},{"Open":10127,"Close":730,"Num":92700},{"Open":10128,"Close":729,"Num":92710},{"Open":10129,"Close":728,"Num":92720},{"Open":10130,"Close":727,"Num":92730},{"Open":10131,"Close":726,"Num":92740},{"Open":10132,"Close":725,"Num":92750},{"Open":10133,"Close":724,"Num":92760},{"Open":10134,"Close":723,"Num":92770},{"Open":10135,"Close":722,"Num":92780},{"Open":10136,"Close":721,"Num":92790},{"Open":10137,"Close":720,"Num":92800},{"Open":10138,"Close":719,"Num":92810},{"Open":10139,"Close":718,"Num":92820},{"Open":10140,"Close":717,"Num":92830},{"Open":10141,"Close":716,"Num":92840},{"Open":10142,"Close":715,"Num":92850},{"Open":10143,"Close":714,"Num":92860},{"Open":10144,"Close":713,"Num":92870},{"Open":10145,"Close":712,"Num":92880},{"Open":10146,"Close":711,"Num":92890},{"Open":10147,"Close":710,"Num":92900},{"Open":10148,"Close":709,"Num":92910},{"Open":10149,"Close":708,"Num":92920},{"Open":10150,"Close":707,"Num":92930},{"Open":10151,"Close":706,"Num":92940},{"Open":10152,"Close":705,"Num":92950},{"Open":10153,"Close":704,"Num":92960},{"Open":10154,"Close":703,"Num":92970},{"Open":10155,"Close":702,"Num":92980},{"Open":10156,"Close":701,"Num":92990},{"Open":10157,"Close":700,"Num":93000},{"Open":10158,"Close":699,"Num":93010},{"Open":10159,"Close":698,"Num":93020},{"Open":10160,"Close":697,"Num":93030},{"Open":10161,"Close":696,"Num":93040},{"Open":10162,"Close":695,"Num":93050},{"Open":10163,"Close":694,"Num":93060},{"Open":10164,"Close":693,"Num":93070},{"Open":10165,"Close":692,"Num":93080},{"Open":10166,"Close":691,"Num":93090},{"Open":10167,"Close":690,"Num":93100},{"Open":10168,"Close":689,"Num":93110},{"Open":10169,"Close":688,"Num":93120},{"Open":10170,"Close":687,"Num":93130},{"Open":10171,"Close":686,"Num":93140},{"Open":10172,"Close":685,"Num":93150},{"Open":10173,"Close":684,"Num":93160},{"Open":10174,"Close":683,"Num":93170},{"Open":10175,"Close":682,"Num":93180},{"Open":10176,"Close":681,"Num":93190},{"Open":10177,"Close":680,"Num":93200},{"Open":10178,"Close":679,"Num":93210},{"Open":10179,"Close":678,"Num":93220},{"Open":10180,"Close":677,"Num":93230},{"Open":10181,"Close":676,"Num":93240},{"Open":10182,"Close":675,"Num":93250},{"Open":10183,"Close":674,"Num":93260},{"Open":10184,"Close":673,"Num":93270},{"Open":10185,"Close":672,"Num":93280},{"Open":10186,"Close":671,"Num":93290},{"Open":10187,"Close":670,"Num":93300},{"Open":10188,"Close":669,"Num":93310},{"Open":10189,"Close":668,"Num":93320},{"Open":10190,"Close":667,"Num":93330},{"Open":10191,"Close":666,"Num":93340},{"Open":10192,"Close":665,"Num":93350},{"Open":10193,"Close":664,"Num":93360},{"Open":10194,"Close":663,"Num":93370},{"Open":10195,"Close":662,"Num":93380},{"Open":10196,"Close":661,"Num":93390},{"Open":10197,"Close":660,"Num":93400},{"Open":10198,"Close":659,"Num":93410},{"Open":10199,"Close":658,"Num":93420},{"Open":10200,"Close":657,"Num":93430},{"Open":10201,"Close":656,"Num":93440},{"Open":10202,"Close":655,"Num":93450},{"Open":10203,"Close":654,"Num":93460},{"Open":10204,"Close":653,"Num":93470},{"Open":10205,"Close":652,"Num":93480},{"Open":10206,"Close":651,"Num":93490},{"Open":10207,"Close":650,"Num":93500},{"Open":10208,"Close":649,"Num":93510},{"Open":10209,"Close":648,"Num":93520},{"Open":10210,"Close":647,"Num":93530},{"Open":10211,"Close":646,"Num":93540},{"Open":10212,"Close":645,"Num":93550},{"Open":10213,"Close":644,"Num":93560},{"Open":10214,"Close":643,"Num":93570},{"Open":10215,"Close":642,"Num":93580},{"Open":10216,"Close":641,"Num":93590},{"Open":10217,"Close":640,"Num":93600},{"Open":10218,"Close":639,"Num":93610},{"Open":10219,"Close":638,"Num":93620},{"Open":10220,"Close":637,"Num":93630},{"Open":10221,"Close":636,"Num":93640},{"Open":10222,"Close":635,"Num":93650},{"Open":10223,"Close":634,"Num":93660},{"Open":10224,"Close":633,"Num":93670},{"Open":10225,"Close":632,"Num":93680},{"Open":10226,"Close":631,"Num":93690},{"Open":10227,"Close":630,"Num":93700},{"Open":10228,"Close":629,"Num":93710},{"Open":10229,"Close":628,"Num":93720},{"Open":10230,"Close":627,"Num":93730},{"Open":10231,"Close":626,"Num":93740},{"Open":10232,"Close":625,"Num":93750},{"Open":10233,"Close":624,"Num":93760},{"Open":10234,"Close":623,"Num":93770},{"Open":10235,"Close":622,"Num":93780},{"Open":10236,"Close":621,"Num":93790},{"Open":10237,"Close":620,"Num":93800},{"Open":10238,"Close":619,"Num":93810},{"Open":10239,"Close":618,"Num":93820},{"Open":10240,"Close":617,"Num":93830},{"Open":10241,"Close":616,"Num":93840},{"Open":10242,"Close":615,"Num":93850},{"Open":10243,"Close":614,"Num":93860},{"Open":10244,"Close":613,"Num":93870},{"Open":10245,"Close":612,"Num":93880},{"Open":10246,"Close":611,"Num":93890},{"Open":10247,"Close":610,"Num":93900},{"Open":10248,"Close":609,"Num":93910},{"Open":10249,"Close":608,"Num":93920},{"Open":10250,"Close":607,"Num":93930},{"Open":10251,"Close":606,"Num":93940},{"Open":10252,"Close":605,"Num":93950},{"Open":10253,"Close":604,"Num":93960},{"Open":10254,"Close":603,"Num":93970},{"Open":10255,"Close":602,"Num":93980},{"Open":10256,"Close":601,"Num":93990},{"Open":10257,"Close":600,"Num":94000},{"Open":10258,"Close":599,"Num":94010},{"Open":10259,"Close":598,"Num":94020},{"Open":10260,"Close":597,"Num":94030},{"Open":10261,"Close":596,"Num":94040},{"Open":10262,"Close":595,"Num":94050},{"Open":10263,"Close":594,"Num":94060},{"Open":10264,"Close":593,"Num":94070},{"Open":10265,"Close":592,"Num":94080},{"Open":10266,"Close":591,"Num":94090},{"Open":10267,"Close":590,"Num":94100},{"Open":10268,"Close":589,"Num":94110},{"Open":10269,"Close":588,"Num":94120},{"Open":10270,"Close":587,"Num":94130},{"Open":10271,"Close":586,"Num":94140},{"Open":10272,"Close":585,"Num":94150},{"Open":10273,"Close":584,"Num":94160},{"Open":10274,"Close":583,"Num":94170},{"Open":10275,"Close":582,"Num":94180},{"Open":10276,"Close":581,"Num":94190},{"Open":10277,"Close":580,"Num":94200},{"Open":10278,"Close":579,"Num":94210},{"Open":10279,"Close":578,"Num":94220},{"Open":10280,"Close":577,"Num":94230},{"Open":10281,"Close":576,"Num":94240},{"Open":10282,"Close":575,"Num":94250},{"Open":10283,"Close":574,"Num":94260},{"Open":10284,"Close":573,"Num":94270},{"Open":10285,"Close":572,"Num":94280},{"Open":10286,"Close":571,"Num":94290},{"Open":10287,"Close":570,"Num":94300},{"Open":10288,"Close":569,"Num":94310},{"Open":10289,"Close":568,"Num":94320},{"Open":10290,"Close":567,"Num":94330},{"Open":10291,"Close":566,"Num":94340},{"Open":10292,"Close":565,"Num":94350},{"Open":10293,"Close":564,"Num":94360},{"Open":10294,"Close":563,"Num":94370},{"Open":10295,"Close":562,"Num":94380},{"Open":10296,"Close":561,"Num":94390},{"Open":10297,"Close":560,"Num":94400},{"Open":10298,"Close":559,"Num":94410},{"Open":10299,"Close":558,"Num":94420},{"Open":10300,"Close":557,"Num":94430},{"Open":10301,"Close":556,"Num":94440},{"Open":10302,"Close":555,"Num":94450},{"Open":10303,"Close":554,"Num":94460},{"Open":10304,"Close":553,"Num":94470},{"Open":10305,"Close":552,"Num":94480},{"Open":10306,"Close":551,"Num":94490},{"Open":10307,"Close":550,"Num":94500},{"Open":10308,"Close":549,"Num":94510},{"Open":10309,"Close":548,"Num":94520},{"Open":10310,"Close":547,"Num":94530},{"Open":10311,"Close":546,"Num":94540},{"Open":10312,"Close":545,"Num":94550},{"Open":10313,"Close":544,"Num":94560},{"Open":10314,"Close":543,"Num":94570},{"Open":10315,"Close":542,"Num":94580},{"Open":10316,"Close":541,"Num":94590},{"Open":10317,"Close":540,"Num":94600},{"Open":10318,"Close":539,"Num":94610},{"Open":10319,"Close":538,"Num":94620},{"Open":10320,"Close":537,"Num":94630},{"Open":10321,"Close":536,"Num":94640},{"Open":10322,"Close":535,"Num":94650},{"Open":10323,"Close":534,"Num":94660},{"Open":10324,"Close":533,"Num":94670},{"Open":10325,"Close":532,"Num":94680},{"Open":10326,"Close":531,"Num":94690},{"Open":10327,"Close":530,"Num":94700},{"Open":10328,"Close":529,"Num":94710},{"Open":10329,"Close":528,"Num":94720},{"Open":10330,"Close":527,"Num":94730},{"Open":10331,"Close":526,"Num":94740},{"Open":10332,"Close":525,"Num":94750},{"Open":10333,"Close":524,"Num":94760},{"Open":10334,"Close":523,"Num":94770},{"Open":10335,"Close":522,"Num":94780},{"Open":10336,"Close":521,"Num":94790},{"Open":10337,"Close":520,"Num":94800},{"Open":10338,"Close":519,"Num":94810},{"Open":10339,"Close":518,"Num":94820},{"Open":10340,"Close":517,"Num":94830},{"Open":10341,"Close":516,"Num":94840},{"Open":10342,"Close":515,"Num":94850},{"Open":10343,"Close":514,"Num":94860},{"Open":10344,"Close":513,"Num":94870},{"Open":10345,"Close":512,"Num":94880},{"Open":10346,"Close":511,"Num":94890},{"Open":10347,"Close":510,"Num":94900},{"Open":10348,"Close":509,"Num":94910},{"Open":10349,"Close":508,"Num":94920},{"Open":10350,"Close":507,"Num":94930},{"Open":10351,"Close":506,"Num":94940},{"Open":10352,"Close":505,"Num":94950},{"Open":10353,"Close":504,"Num":94960},{"Open":10354,"Close":503,"Num":94970},{"Open":10355,"Close":502,"Num":94980},{"Open":10356,"Close":501,"Num":94990},{"Open":10357,"Close":500,"Num":95000},{"Open":10358,"Close":499,"Num":95010},{"Open":10359,"Close":498,"Num":95020},{"Open":10360,"Close":497,"Num":95030},{"Open":10361,"Close":496,"Num":95040},{"Open":10362,"Close":495,"Num":95050},{"Open":10363,"Close":494,"Num":95060},{"Open":10364,"Close":493,"Num":95070},{"Open":10365,"Close":492,"Num":95080},{"Open":10366,"Close":491,"Num":95090},{"Open":10367,"Close":490,"Num":95100},{"Open":10368,"Close":489,"Num":95110},{"Open":10369,"Close":488,"Num":95120},{"Open":10370,"Close":487,"Num":95130},{"Open":10371,"Close":486,"Num":95140},{"Open":10372,"Close":485,"Num":95150},{"Open":10373,"Close":484,"Num":95160},{"Open":10374,"Close":483,"Num":95170},{"Open":10375,"Close":482,"Num":95180},{"Open":10376,"Close":481,"Num":95190},{"Open":10377,"Close":480,"Num":95200},{"Open":10378,"Close":479,"Num":95210},{"Open":10379,"Close":478,"Num":95220},{"Open":10380,"Close":477,"Num":95230},{"Open":10381,"Close":476,"Num":95240},{"Open":10382,"Close":475,"Num":95250},{"Open":10383,"Close":474,"Num":95260},{"Open":10384,"Close":473,"Num":95270},{"Open":10385,"Close":472,"Num":95280},{"Open":10386,"Close":471,"Num":95290},{"Open":10387,"Close":470,"Num":95300},{"Open":10388,"Close":469,"Num":95310},{"Open":10389,"Close":468,"Num":95320},{"Open":10390,"Close":467,"Num":95330},{"Open":10391,"Close":466,"Num":95340},{"Open":10392,"Close":465,"Num":95350},{"Open":10393,"Close":464,"Num":95360},{"Open":10394,"Close":463,"Num":95370},{"Open":10395,"Close":462,"Num":95380},{"Open":10396,"Close":461,"Num":95390},{"Open":10397,"Close":460,"Num":95400},{"Open":10398,"Close":459,"Num":95410},{"Open":10399,"Close":458,"Num":95420},{"Open":10400,"Close":457,"Num":95430},{"Open":10401,"Close":456,"Num":95440},{"Open":10402,"Close":455,"Num":95450},{"Open":10403,"Close":454,"Num":95460},{"Open":10404,"Close":453,"Num":95470},{"Open":10405,"Close":452,"Num":95480},{"Open":10406,"Close":451,"Num":95490},{"Open":10407,"Close":450,"Num":95500},{"Open":10408,"Close":449,"Num":95510},{"Open":10409,"Close":448,"Num":95520},{"Open":10410,"Close":447,"Num":95530},{"Open":10411,"Close":446,"Num":95540},{"Open":10412,"Close":445,"Num":95550},{"Open":10413,"Close":444,"Num":95560},{"Open":10414,"Close":443,"Num":95570},{"Open":10415,"Close":442,"Num":95580},{"Open":10416,"Close":441,"Num":95590},{"Open":10417,"Close":440,"Num":95600},{"Open":10418,"Close":439,"Num":95610},{"Open":10419,"Close":438,"Num":95620},{"Open":10420,"Close":437,"Num":95630},{"Open":10421,"Close":436,"Num":95640},{"Open":10422,"Close":435,"Num":95650},{"Open":10423,"Close":434,"Num":95660},{"Open":10424,"Close":433,"Num":95670},{"Open":10425,"Close":432,"Num":95680},{"Open":10426,"Close":431,"Num":95690},{"Open":10427,"Close":430,"Num":95700},{"Open":10428,"Close":429,"Num":95710},{"Open":10429,"Close":428,"Num":95720},{"Open":10430,"Close":427,"Num":95730},{"Open":10431,"Close":426,"Num":95740},{"Open":10432,"Close":425,"Num":95750},{"Open":10433,"Close":424,"Num":95760},{"Open":10434,"Close":423,"Num":95770},{"Open":10435,"Close":422,"Num":95780},{"Open":10436,"Close":421,"Num":95790},{"Open":10437,"Close":420,"Num":95800},{"Open":10438,"Close":419,"Num":95810},{"Open":10439,"Close":418,"Num":95820},{"Open":10440,"Close":417,"Num":95830},{"Open":10441,"Close":416,"Num":95840},{"Open":10442,"Close":415,"Num":95850},{"Open":10443,"Close":414,"Num":95860},{"Open":10444,"Close":413,"Num":95870},{"Open":10445,"Close":412,"Num":95880},{"Open":10446,"Close":411,"Num":95890},{"Open":10447,"Close":410,"Num":95900},{"Open":10448,"Close":409,"Num":95910},{"Open":10449,"Close":408,"Num":95920},{"Open":10450,"Close":407,"Num":95930},{"Open":10451,"Close":406,"Num":95940},{"Open":10452,"Close":405,"Num":95950},{"Open":10453,"Close":404,"Num":95960},{"Open":10454,"Close":403,"Num":95970},{"Open":10455,"Close":402,"Num":95980},{"Open":10456,"Close":401,"Num":95990},{"Open":10457,"Close":400,"Num":96000},{"Open":10458,"Close":399,"Num":96010},{"Open":10459,"Close":398,"Num":96020},{"Open":10460,"Close":397,"Num":96030},{"Open":10461,"Close":396,"Num":96040},{"Open":10462,"Close":395,"Num":96050},{"Open":10463,"Close":394,"Num":96060},{"Open":10464,"Close":393,"Num":96070},{"Open":10465,"Close":392,"Num":96080},{"Open":10466,"Close":391,"Num":96090},{"Open":10467,"Close":390,"Num":96100},{"Open":10468,"Close":389,"Num":96110},{"Open":10469,"Close":388,"Num":96120},{"Open":10470,"Close":387,"Num":96130},{"Open":10471,"Close":386,"Num":96140},{"Open":10472,"Close":385,"Num":96150},{"Open":10473,"Close":384,"Num":96160},{"Open":10474,"Close":383,"Num":96170},{"Open":10475,"Close":382,"Num":96180},{"Open":10476,"Close":381,"Num":96190},{"Open":10477,"Close":380,"Num":96200},{"Open":10478,"Close":379,"Num":96210},{"Open":10479,"Close":378,"Num":96220},{"Open":10480,"Close":377,"Num":96230},{"Open":10481,"Close":376,"Num":96240},{"Open":10482,"Close":375,"Num":96250},{"Open":10483,"Close":374,"Num":96260},{"Open":10484,"Close":373,"Num":96270},{"Open":10485,"Close":372,"Num":96280},{"Open":10486,"Close":371,"Num":96290},{"Open":10487,"Close":370,"Num":96300},{"Open":10488,"Close":369,"Num":96310},{"Open":10489,"Close":368,"Num":96320},{"Open":10490,"Close":367,"Num":96330},{"Open":10491,"Close":366,"Num":96340},{"Open":10492,"Close":365,"Num":96350},{"Open":10493,"Close":364,"Num":96360},{"Open":10494,"Close":363,"Num":96370},{"Open":10495,"Close":362,"Num":96380},{"Open":10496,"Close":361,"Num":96390},{"Open":10497,"Close":360,"Num":96400},{"Open":10498,"Close":359,"Num":96410},{"Open":10499,"Close":358,"Num":96420},{"Open":10500,"Close":357,"Num":96430},{"Open":10501,"Close":356,"Num":96440},{"Open":10502,"Close":355,"Num":96450},{"Open":10503,"Close":354,"Num":96460},{"Open":10504,"Close":353,"Num":96470},{"Open":10505,"Close":352,"Num":96480},{"Open":10506,"Close":351,"Num":96490},{"Open":10507,"Close":350,"Num":96500},{"Open":10508,"Close":349,"Num":96510},{"Open":10509,"Close":348,"Num":96520},{"Open":10510,"Close":347,"Num":96530},{"Open":10511,"Close":346,"Num":96540},{"Open":10512,"Close":345,"Num":96550},{"Open":10513,"Close":344,"Num":96560},{"Open":10514,"Close":343,"Num":96570},{"Open":10515,"Close":342,"Num":96580},{"Open":10516,"Close":341,"Num":96590},{"Open":10517,"Close":340,"Num":96600},{"Open":10518,"Close":339,"Num":96610},{"Open":10519,"Close":338,"Num":96620},{"Open":10520,"Close":337,"Num":96630},{"Open":10521,"Close":336,"Num":96640},{"Open":10522,"Close":335,"Num":96650},{"Open":10523,"Close":334,"Num":96660},{"Open":10524,"Close":333,"Num":96670},{"Open":10525,"Close":332,"Num":96680},{"Open":10526,"Close":331,"Num":96690},{"Open":10527,"Close":330,"Num":96700},{"Open":10528,"Close":329,"Num":96710},{"Open":10529,"Close":328,"Num":96720},{"Open":10530,"Close":327,"Num":96730},{"Open":10531,"Close":326,"Num":96740},{"Open":10532,"Close":325,"Num":96750},{"Open":10533,"Close":324,"Num":96760},{"Open":10534,"Close":323,"Num":96770},{"Open":10535,"Close":322,"Num":96780},{"Open":10536,"Close":321,"Num":96790},{"Open":10537,"Close":320,"Num":96800},{"Open":10538,"Close":319,"Num":96810},{"Open":10539,"Close":318,"Num":96820},{"Open":10540,"Close":317,"Num":96830},{"Open":10541,"Close":316,"Num":96840},{"Open":10542,"Close":315,"Num":96850},{"Open":10543,"Close":314,"Num":96860},{"Open":10544,"Close":313,"Num":96870},{"Open":10545,"Close":312,"Num":96880},{"Open":10546,"Close":311,"Num":96890},{"Open":10547,"Close":310,"Num":96900},{"Open":10548,"Close":309,"Num":96910},{"Open":10549,"Close":308,"Num":96920},{"Open":10550,"Close":307,"Num":96930},{"Open":10551,"Close":306,"Num":96940},{"Open":10552,"Close":305,"Num":96950},{"Open":10553,"Close":304,"Num":96960},{"Open":10554,"Close":303,"Num":96970},{"Open":10555,"Close":302,"Num":96980},{"Open":10556,"Close":301,"Num":96990},{"Open":10557,"Close":300,"Num":97000},{"Open":10558,"Close":299,"Num":97010},{"Open":10559,"Close":298,"Num":97020},{"Open":10560,"Close":297,"Num":97030},{"Open":10561,"Close":296,"Num":97040},{"Open":10562,"Close":295,"Num":97050},{"Open":10563,"Close":294,"Num":97060},{"Open":10564,"Close":293,"Num":97070},{"Open":10565,"Close":292,"Num":97080},{"Open":10566,"Close":291,"Num":97090},{"Open":10567,"Close":290,"Num":97100},{"Open":10568,"Close":289,"Num":97110},{"Open":10569,"Close":288,"Num":97120},{"Open":10570,"Close":287,"Num":97130},{"Open":10571,"Close":286,"Num":97140},{"Open":10572,"Close":285,"Num":97150},{"Open":10573,"Close":284,"Num":97160},{"Open":10574,"Close":283,"Num":97170},{"Open":10575,"Close":282,"Num":97180},{"Open":10576,"Close":281,"Num":97190},{"Open":10577,"Close":280,"Num":97200},{"Open":10578,"Close":279,"Num":97210},{"Open":10579,"Close":278,"Num":97220},{"Open":10580,"Close":277,"Num":97230},{"Open":10581,"Close":276,"Num":97240},{"Open":10582,"Close":275,"Num":97250},{"Open":10583,"Close":274,"Num":97260},{"Open":10584,"Close":273,"Num":97270},{"Open":10585,"Close":272,"Num":97280},{"Open":10586,"Close":271,"Num":97290},{"Open":10587,"Close":270,"Num":97300},{"Open":10588,"Close":269,"Num":97310},{"Open":10589,"Close":268,"Num":97320},{"Open":10590,"Close":267,"Num":97330},{"Open":10591,"Close":266,"Num":97340},{"Open":10592,"Close":265,"Num":97350},{"Open":10593,"Close":264,"Num":97360},{"Open":10594,"Close":263,"Num":97370},{"Open":10595,"Close":262,"Num":97380},{"Open":10596,"Close":261,"Num":97390},{"Open":10597,"Close":260,"Num":97400},{"Open":10598,"Close":259,"Num":97410},{"Open":10599,"Close":258,"Num":97420},{"Open":10600,"Close":257,"Num":97430},{"Open":10601,"Close":256,"Num":97440},{"Open":10602,"Close":255,"Num":97450},{"Open":10603,"Close":254,"Num":97460},{"Open":10604,"Close":253,"Num":97470},{"Open":10605,"Close":252,"Num":97480},{"Open":10606,"Close":251,"Num":97490},{"Open":10607,"Close":250,"Num":97500},{"Open":10608,"Close":249,"Num":97510},{"Open":10609,"Close":248,"Num":97520},{"Open":10610,"Close":247,"Num":97530},{"Open":10611,"Close":246,"Num":97540},{"Open":10612,"Close":245,"Num":97550},{"Open":10613,"Close":244,"Num":97560},{"Open":10614,"Close":243,"Num":97570},{"Open":10615,"Close":242,"Num":97580},{"Open":10616,"Close":241,"Num":97590},{"Open":10617,"Close":240,"Num":97600},{"Open":10618,"Close":239,"Num":97610},{"Open":10619,"Close":238,"Num":97620},{"Open":10620,"Close":237,"Num":97630},{"Open":10621,"Close":236,"Num":97640},{"Open":10622,"Close":235,"Num":97650},{"Open":10623,"Close":234,"Num":97660},{"Open":10624,"Close":233,"Num":97670},{"Open":10625,"Close":232,"Num":97680},{"Open":10626,"Close":231,"Num":97690},{"Open":10627,"Close":230,"Num":97700},{"Open":10628,"Close":229,"Num":97710},{"Open":10629,"Close":228,"Num":97720},{"Open":10630,"Close":227,"Num":97730},{"Open":10631,"Close":226,"Num":97740},{"Open":10632,"Close":225,"Num":97750},{"Open":10633,"Close":224,"Num":97760},{"Open":10634,"Close":223,"Num":97770},{"Open":10635,"Close":222,"Num":97780},{"Open":10636,"Close":221,"Num":97790},{"Open":10637,"Close":220,"Num":97800},{"Open":10638,"Close":219,"Num":97810},{"Open":10639,"Close":218,"Num":97820},{"Open":10640,"Close":217,"Num":97830},{"Open":10641,"Close":216,"Num":97840},{"Open":10642,"Close":215,"Num":97850},{"Open":10643,"Close":214,"Num":97860},{"Open":10644,"Close":213,"Num":97870},{"Open":10645,"Close":212,"Num":97880},{"Open":10646,"Close":211,"Num":97890},{"Open":10647,"Close":210,"Num":97900},{"Open":10648,"Close":209,"Num":97910},{"Open":10649,"Close":208,"Num":97920},{"Open":10650,"Close":207,"Num":97930},{"Open":10651,"Close":206,"Num":97940},{"Open":10652,"Close":205,"Num":97950},{"Open":10653,"Close":204,"Num":97960},{"Open":10654,"Close":203,"Num":97970},{"Open":10655,"Close":202,"Num":97980},{"Open":10656,"Close":201,"Num":97990},{"Open":10657,"Close":200,"Num":98000},{"Open":10658,"Close":199,"Num":98010},{"Open":10659,"Close":198,"Num":98020},{"Open":10660,"Close":197,"Num":98030},{"Open":10661,"Close":196,"Num":98040},{"Open":10662,"Close":195,"Num":98050},{"Open":10663,"Close":194,"Num":98060},{"Open":10664,"Close":193,"Num":98070},{"Open":10665,"Close":192,"Num":98080},{"Open":10666,"Close":191,"Num":98090},{"Open":10667,"Close":190,"Num":98100},{"Open":10668,"Close":189,"Num":98110},{"Open":10669,"Close":188,"Num":98120},{"Open":10670,"Close":187,"Num":98130},{"Open":10671,"Close":186,"Num":98140},{"Open":10672,"Close":185,"Num":98150},{"Open":10673,"Close":184,"Num":98160},{"Open":10674,"Close":183,"Num":98170},{"Open":10675,"Close":182,"Num":98180},{"Open":10676,"Close":181,"Num":98190},{"Open":10677,"Close":180,"Num":98200},{"Open":10678,"Close":179,"Num":98210},{"Open":10679,"Close":178,"Num":98220},{"Open":10680,"Close":177,"Num":98230},{"Open":10681,"Close":176,"Num":98240},{"Open":10682,"Close":175,"Num":98250},{"Open":10683,"Close":174,"Num":98260},{"Open":10684,"Close":173,"Num":98270},{"Open":10685,"Close":172,"Num":98280},{"Open":10686,"Close":171,"Num":98290},{"Open":10687,"Close":170,"Num":98300},{"Open":10688,"Close":169,"Num":98310},{"Open":10689,"Close":168,"Num":98320},{"Open":10690,"Close":167,"Num":98330},{"Open":10691,"Close":166,"Num":98340},{"Open":10692,"Close":165,"Num":98350},{"Open":10693,"Close":164,"Num":98360},{"Open":10694,"Close":163,"Num":98370},{"Open":10695,"Close":162,"Num":98380},{"Open":10696,"Close":161,"Num":98390},{"Open":10697,"Close":160,"Num":98400},{"Open":10698,"Close":159,"Num":98410},{"Open":10699,"Close":158,"Num":98420},{"Open":10700,"Close":157,"Num":98430},{"Open":10701,"Close":156,"Num":98440},{"Open":10702,"Close":155,"Num":98450},{"Open":10703,"Close":154,"Num":98460},{"Open":10704,"Close":153,"Num":98470},{"Open":10705,"Close":152,"Num":98480},{"Open":10706,"Close":151,"Num":98490},{"Open":10707,"Close":150,"Num":98500},{"Open":10708,"Close":149,"Num":98510},{"Open":10709,"Close":148,"Num":98520},{"Open":10710,"Close":147,"Num":98530},{"Open":10711,"Close":146,"Num":98540},{"Open":10712,"Close":145,"Num":98550},{"Open":10713,"Close":144,"Num":98560},{"Open":10714,"Close":143,"Num":98570},{"Open":10715,"Close":142,"Num":98580},{"Open":10716,"Close":141,"Num":98590},{"Open":10717,"Close":140,"Num":98600},{"Open":10718,"Close":139,"Num":98610},{"Open":10719,"Close":138,"Num":98620},{"Open":10720,"Close":137,"Num":98630},{"Open":10721,"Close":136,"Num":98640},{"Open":10722,"Close":135,"Num":98650},{"Open":10723,"Close":134,"Num":98660},{"Open":10724,"Close":133,"Num":98670},{"Open":10725,"Close":132,"Num":98680},{"Open":10726,"Close":131,"Num":98690},{"Open":10727,"Close":130,"Num":98700},{"Open":10728,"Close":129,"Num":98710},{"Open":10729,"Close":128,"Num":98720},{"Open":10730,"Close":127,"Num":98730},{"Open":10731,"Close":126,"Num":98740},{"Open":10732,"Close":125,"Num":98750},{"Open":10733,"Close":124,"Num":98760},{"Open":10734,"Close":123,"Num":98770},{"Open":10735,"Close":122,"Num":98780},{"Open":10736,"Close":121,"Num":98790},{"Open":10737,"Close":120,"Num":98800},{"Open":10738,"Close":119,"Num":98810},{"Open":10739,"Close":118,"Num":98820},{"Open":10740,"Close":117,"Num":98830},{"Open":10741,"Close":116,"Num":98840},{"Open":10742,"Close":115,"Num":98850},{"Open":10743,"Close":114,"Num":98860},{"Open":10744,"Close":113,"Num":98870},{"Open":10745,"Close":112,"Num":98880},{"Open":10746,"Close":111,"Num":98890},{"Open":10747,"Close":110,"Num":98900},{"Open":10748,"Close":109,"Num":98910},{"Open":10749,"Close":108,"Num":98920},{"Open":10750,"Close":107,"Num":98930},{"Open":10751,"Close":106,"Num":98940},{"Open":10752,"Close":105,"Num":98950},{"Open":10753,"Close":104,"Num":98960},{"Open":10754,"Close":103,"Num":98970},{"Open":10755,"Close":102,"Num":98980},{"Open":10756,"Close":101,"Num":98990},{"Open":10757,"Close":100,"Num":99000},{"Open":10758,"Close":99,"Num":99010},{"Open":10759,"Close":98,"Num":99020},{"Open":10760,"Close":97,"Num":99030},{"Open":10761,"Close":96,"Num":99040},{"Open":10762,"Close":95,"Num":99050},{"Open":10763,"Close":94,"Num":99060},{"Open":10764,"Close":93,"Num":99070},{"Open":10765,"Close":92,"Num":99080},{"Open":10766,"Close":91,"Num":99090},{"Open":10767,"Close":90,"Num":99100},{"Open":10768,"Close":89,"Num":99110},{"Open":10769,"Close":88,"Num":99120},{"Open":10770,"Close":87,"Num":99130},{"Open":10771,"Close":86,"Num":99140},{"Open":10772,"Close":85,"Num":99150},{"Open":10773,"Close":84,"Num":99160},{"Open":10774,"Close":83,"Num":99170},{"Open":10775,"Close":82,"Num":99180},{"Open":10776,"Close":81,"Num":99190},{"Open":10777,"Close":80,"Num":99200},{"Open":10778,"Close":79,"Num":99210},{"Open":10779,"Close":78,"Num":99220},{"Open":10780,"Close":77,"Num":99230},{"Open":10781,"Close":76,"Num":99240},{"Open":10782,"Close":75,"Num":99250},{"Open":10783,"Close":74,"Num":99260},{"Open":10784,"Close":73,"Num":99270},{"Open":10785,"Close":72,"Num":99280},{"Open":10786,"Close":71,"Num":99290},{"Open":10787,"Close":70,"Num":99300},{"Open":10788,"Close":69,"Num":99310},{"Open":10789,"Close":68,"Num":99320},{"Open":10790,"Close":67,"Num":99330},{"Open":10791,"Close":66,"Num":99340},{"Open":10792,"Close":65,"Num":99350},{"Open":10793,"Close":64,"Num":99360},{"Open":10794,"Close":63,"Num":99370},{"Open":10795,"Close":62,"Num":99380},{"Open":10796,"Close":61,"Num":99390},{"Open":10797,"Close":60,"Num":99400},{"Open":10798,"Close":59,"Num":99410},{"Open":10799,"Close":58,"Num":99420},{"Open":10800,"Close":57,"Num":99430},{"Open":10801,"Close":56,"Num":99440},{"Open":10802,"Close":55,"Num":99450},{"Open":10803,"Close":54,"Num":99460},{"Open":10804,"Close":53,"Num":99470},{"Open":10805,"Close":52,"Num":99480},{"Open":10806,"Close":51,"Num":99490},{"Open":10807,"Close":50,"Num":99500},{"Open":10808,"Close":49,"Num":99510},{"Open":10809,"Close":48,"Num":99520},{"Open":10810,"Close":47,"Num":99530},{"Open":10811,"Close":46,"Num":99540},{"Open":10812,"Close":45,"Num":99550},{"Open":10813,"Close":44,"Num":99560},{"Open":10814,"Close":43,"Num":99570},{"Open":10815,"Close":42,"Num":99580},{"Open":10816,"Close":41,"Num":99590},{"Open":10817,"Close":40,"Num":99600},{"Open":10818,"Close":39,"Num":99610},{"Open":10819,"Close":38,"Num":99620},{"Open":10820,"Close":37,"Num":99630},{"Open":10821,"Close":36,"Num":99640},{"Open":10822,"Close":35,"Num":99650},{"Open":10823,"Close":34,"Num":99660},{"Open":10824,"Close":33,"Num":99670},{"Open":10825,"Close":32,"Num":99680},{"Open":10826,"Close":31,"Num":99690},{"Open":10827,"Close":30,"Num":99700},{"Open":10828,"Close":29,"Num":99710},{"Open":10829,"Close":28,"Num":99720},{"Open":10830,"Close":27,"Num":99730},{"Open":10831,"Close":26,"Num":99740},{"Open":10832,"Close":25,"Num":99750},{"Open":10833,"Close":24,"Num":99760},{"Open":10834,"Close":23,"Num":99770},{"Open":10835,"Close":22,"Num":99780},{"Open":10836,"Close":21,"Num":99790},{"Open":10837,"Close":20,"Num":99800},{"Open":10838,"Close":19,"Num":99810},{"Open":10839,"Close":18,"Num":99820},{"Open":10840,"Close":17,"Num":99830},{"Open":10841,"Close":16,"Num":99840},{"Open":10842,"Close":15,"Num":99850},{"Open":10843,"Close":14,"Num":99860},{"Open":10844,"Close":13,"Num":99870},{"Open":10845,"Close":12,"Num":99880},{"Open":10846,"Close":11,"Num":99890},{"Open":10847,"Close":10,"Num":99900},{"Open":10848,"Close":9,"Num":99910},{"Open":10849,"Close":8,"Num":99920},{"Open":10850,"Close":7,"Num":99930},{"Open":10851,"Close":6,"Num":99940},{"Open":10852,"Close":5,"Num":99950},{"Open":10853,"Close":4,"Num":99960},{"Open":10854,"Close":3,"Num":99970},{"Open":10855,"Close":2,"Num":99980},{"Open":10856,"Close":1,"Num":99990}]