[{"Open":604,"Close":10000,"Num":0},{"Open":605,"Close":9999,"Num":10},{"Open":606,"Close":9998,"Num":20},{"Open":607,"Close":9997,"Num":30},{"Open":608,"Close":9996,"Num":40},{"Open":609,"Close":9995,"Num":50},{"Open":610,"Close":9994,"Num":60},{"Open":611,"Close":9993,"Num":70},{"Open":612,"Close":9992,"Num":80},{"Open":613,"Close":9991,"Num":90},{"Open":614,"Close":9990,"Num":100},{"Open":615,"Close":9989,"Num":110},{"Open":616,"Close":9988,"Num":120},{"Open":617,"Close":9987,"Num":130},{"Open":618,"Close":9986,"Num":140},{"Open":619,"Close":9985,"Num":150},{"Open":620,"Close":9984,"Num":160},{"Open":621,"Close":9983,"Num":170},{"Open":622,"Close":9982,"Num":180},{"Open":623,"Close":9981,"Num":190},{"Open":624,"Close":9980,"Num":200},{"Open":625,"Close":9979,"Num":210},{"Open":626,"Close":9978,"Num":220},{"Open":627,"Close":9977,"Num":230},{"Open":628,"Close":9976,"Num":240},{"Open":629,"Close":9975,"Num":250},{"Open":630,"Close":9974,"Num":260},{"Open":631,"Close":9973,"Num":270},{"Open":632,"Close":9972,"Num":280},{"Open":633,"Close":9971,"Num":290},{"Open":634,"Close":9970,"Num":300},{"Open":635,"Close":9969,"Num":310},{"Open":636,"Close":9968,"Num":320},{"Open":637,"Close":9967,"Num":330},{"Open":638,"Close":9966,"Num":340},{"Open":639,"Close":9965,"Num":350},{"Open":640,"Close":9964,"Num":360},{"Open":641,"Close":9963,"Num":370},{"Open":642,"Close":9962,"Num":380},{"Open":643,"Close":9961,"Num":390},{"Open":644,"Close":9960,"Num":400},{"Open":645,"Close":9959,"Num":410},{"Open":646,"Close":9958,"Num":420},{"Open":647,"Close":9957,"Num":430},{"Open":648,"Close":9956,"Num":440},{"Open":649,"Close":9955,"Num":450},{"Open":650,"Close":9954,"Num":460},{"Open":651,"Close":9953,"Num":470},{"Open":652,"Close":9952,"Num":480},{"Open":653,"Close":9951,"Num":490},{"Open":654,"Close":9950,"Num":500},{"Open":655,"Close":9949,"Num":510},{"Open":656,"Close":9948,"Num":520},{"Open":657,"Close":9947,"Num":530},{"Open":658,"Close":9946,"Num":540},{"Open":659,"Close":9945,"Num":550},{"Open":660,"Close":9944,"Num":560},{"Open":661,"Close":9943,"Num":570},{"Open":662,"Close":9942,"Num":580},{"Open":663,"Close":9941,"Num":590},{"Open":664,"Close":9940,"Num":600},{"Open":665,"Close":9939,"Num":610},{"Open":666,"Close":9938,"Num":620},{"Open":667,"Close":9937,"Num":630},{"Open":668,"Close":9936,"Num":640},{"Open":669,"Close":9935,"Num":650},{"Open":670,"Close":9934,"Num":660},{"Open":671,"Close":9933,"Num":670},{"Open":672,"Close":9932,"Num":680},{"Open":673,"Close":9931,"Num":690},{"Open":674,"Close":9930,"Num":700},{"Open":675,"Close":9929,"Num":710},{"Open":676,"Close":9928,"Num":720},{"Open":677,"Close":9927,"Num":730},{"Open":678,"Close":9926,"Num":740},{"Open":679,"Close":9925,"Num":750},{"Open":680,"Close":9924,"Num":760},{"Open":681,"Close":9923,"Num":770},{"Open":682,"Close":9922,"Num":780},{"Open":683,"Close":9921,"Num":790},{"Open":684,"Close":9920,"Num":800},{"Open":685,"Close":9919,"Num":810},{"Open":686,"Close":9918,"Num":820},{"Open":687,"Close":9917,"Num":830},{"Open":688,"Close":9916,"Num":840},{"Open":689,"Close":9915,"Num":850},{"Open":690,"Close":9914,"Num":860},{"Open":691,"Close":9913,"Num":870},{"Open":692,"Close":9912,"Num":880},{"Open":693,"Close":9911,"Num":890},{"Open":694,"Close":9910,"Num":900},{"Open":695,"Close":9909,"Num":910},{"Open":696,"Close":9908,"Num":920},{"Open":697,"Close":9907,"Num":930},{"Open":698,"Close":9906,"Num":940},{"Open":699,"Close":9905,"Num":950},{"Open":700,"Close":9904,"Num":960},{"Open":701,"Close":9903,"Num":970},{"Open":702,"Close":9902,"Num":980},{"Open":703,"Close":9901,"Num":990},{"Open":704,"Close":9900,"Num":1000},{"Open":705,"Close":9899,"Num":1010},{"Open":706,"Close":9898,"Num":1020},{"Open":707,"Close":9897,"Num":1030},{"Open":708,"Close":9896,"Num":1040},{"Open":709,"Close":9895,"Num":1050},{"Open":710,"Close":9894,"Num":1060},{"Open":711,"Close":9893,"Num":1070},{"Open":712,"Close":9892,"Num":1080},{"Open":713,"Close":9891,"Num":1090},{"Open":714,"Close":9890,"Num":1100},{"Open":715,"Close":9889,"Num":1110},{"Open":716,"Close":9888,"Num":1120},{"Open":717,"Close":9887,"Num":1130},{"Open":718,"Close":9886,"Num":1140},{"Open":719,"Close":9885,"Num":1150},{"Open":720,"Close":9884,"Num":1160},{"Open":721,"Close":9883,"Num":1170},{"Open":722,"Close":9882,"Num":1180},{"Open":723,"Close":9881,"Num":1190},{"Open":724,"Close":9880,"Num":1200},{"Open":725,"Close":9879,"Num":1210},{"Open":726,"Close":9878,"Num":1220},{"Open":727,"Close":9877,"Num":1230},{"Open":728,"Close":9876,"Num":1240},{"Open":729,"Close":9875,"Num":1250},{"Open":730,"Close":9874,"Num":1260},{"Open":731,"Close":9873,"Num":1270},{"Open":732,"Close":9872,"Num":1280},{"Open":733,"Close":9871,"Num":1290},{"Open":734,"Close":9870,"Num":1300},{"Open":735,"Close":9869,"Num":1310},{"Open":736,"Close":9868,"Num":1320},{"Open":737,"Close":9867,"Num":1330},{"Open":738,"Close":9866,"Num":1340},{"Open":739,"Close":9865,"Num":1350},{"Open":740,"Close":9864,"Num":1360},{"Open":741,"Close":9863,"Num":1370},{"Open":742,"Close":9862,"Num":1380},{"Open":743,"Close":9861,"Num":1390},{"Open":744,"Close":9860,"Num":1400},{"Open":745,"Close":9859,"Num":1410},{"Open":746,"Close":9858,"Num":1420},{"Open":747,"Close":9857,"Num":1430},{"Open":748,"Close":9856,"Num":1440},{"Open":749,"Close":9855,"Num":1450},{"Open":750,"Close":9854,"Num":1460},{"Open":751,"Close":9853,"Num":1470},{"Open":752,"Close":9852,"Num":1480},{"Open":753,"Close":9851,"Num":1490},{"Open":754,"Close":9850,"Num":1500},{"Open":755,"Close":9849,"Num":1510},{"Open":756,"Close":9848,"Num":1520},{"Open":757,"Close":9847,"Num":1530},{"Open":758,"Close":9846,"Num":1540},{"Open":759,"Close":9845,"Num":1550},{"Open":760,"Close":9844,"Num":1560},{"Open":761,"Close":9843,"Num":1570},{"Open":762,"Close":9842,"Num":1580},{"Open":763,"Close":9841,"Num":1590},{"Open":764,"Close":9840,"Num":1600},{"Open":765,"Close":9839,"Num":1610},{"Open":766,"Close":9838,"Num":1620},{"Open":767,"Close":9837,"Num":1630},{"Open":768,"Close":9836,"Num":1640},{"Open":769,"Close":9835,"Num":1650},{"Open":770,"Close":9834,"Num":1660},{"Open":771,"Close":9833,"Num":1670},{"Open":772,"Close":9832,"Num":1680},{"Open":773,"Close":9831,"Num":1690},{"Open":774,"Close":9830,"Num":1700},{"Open":775,"Close":9829,"Num":1710},{"Open":776,"Close":9828,"Num":1720},{"Open":777,"Close":9827,"Num":1730},{"Open":778,"Close":9826,"Num":1740},{"Open":779,"Close":9825,"Num":1750},{"Open":780,"Close":9824,"Num":1760},{"Open":781,"Close":9823,"Num":1770},{"Open":782,"Close":9822,"Num":1780},{"Open":783,"Close":9821,"Num":1790},{"Open":784,"Close":9820,"Num":1800},{"Open":785,"Close":9819,"Num":1810},{"Open":786,"Close":9818,"Num":1820},{"Open":787,"Close":9817,"Num":1830},{"Open":788,"Close":9816,"Num":1840},{"Open":789,"Close":9815,"Num":1850},{"Open":790,"Close":9814,"Num":1860},{"Open":791,"Close":9813,"Num":1870},{"Open":792,"Close":9812,"Num":1880},{"Open":793,"Close":9811,"Num":1890},{"Open":794,"Close":9810,"Num":1900},{"Open":795,"Close":9809,"Num":1910},{"Open":796,"Close":9808,"Num":1920},{"Open":797,"Close":9807,"Num":1930},{"Open":798,"Close":9806,"Num":1940},{"Open":799,"Close":9805,"Num":1950},{"Open":800,"Close":9804,"Num":1960},{"Open":801,"Close":9803,"Num":1970},{"Open":802,"Close":9802,"Num":1980},{"Open":803,"Close":9801,"Num":1990},{"Open":804,"Close":9800,"Num":2000},{"Open":805,"Close":9799,"Num":2010},{"Open":806,"Close":9798,"Num":2020},{"Open":807,"Close":9797,"Num":2030},{"Open":808,"Close":9796,"Num":2040},{"Open":809,"Close":9795,"Num":2050},{"Open":810,"Close":9794,"Num":2060},{"Open":811,"Close":9793,"Num":2070},{"Open":812,"Close":9792,"Num":2080},{"Open":813,"Close":9791,"Num":2090},{"Open":814,"Close":9790,"Num":2100},{"Open":815,"Close":9789,"Num":2110},{"Open":816,"Close":9788,"Num":2120},{"Open":817,"Close":9787,"Num":2130},{"Open":818,"Close":9786,"Num":2140},{"Open":819,"Close":9785,"Num":2150},{"Open":820,"Close":9784,"Num":2160},{"Open":821,"Close":9783,"Num":2170},{"Open":822,"Close":9782,"Num":2180},{"Open":823,"Close":9781,"Num":2190},{"Open":824,"Close":9780,"Num":2200},{"Open":825,"Close":9779,"Num":2210},{"Open":826,"Close":9778,"Num":2220},{"Open":827,"Close":9777,"Num":2230},{"Open":828,"Close":9776,"Num":2240},{"Open":829,"Close":9775,"Num":2250},{"Open":830,"Close":9774,"Num":2260},{"Open":831,"Close":9773,"Num":2270},{"Open":832,"Close":9772,"Num":2280},{"Open":833,"Close":9771,"Num":2290},{"Open":834,"Close":9770,"Num":2300},{"Open":835,"Close":9769,"Num":2310},{"Open":836,"Close":9768,"Num":2320},{"Open":837,"Close":9767,"Num":2330},{"Open":838,"Close":9766,"Num":2340},{"Open":839,"Close":9765,"Num":2350},{"Open":840,"Close":9764,"Num":2360},{"Open":841,"Close":9763,"Num":2370},{"Open":842,"Close":9762,"Num":2380},{"Open":843,"Close":9761,"Num":2390},{"Open":844,"Close":9760,"Num":2400},{"Open":845,"Close":9759,"Num":2410},{"Open":846,"Close":9758,"Num":2420},{"Open":847,"Close":9757,"Num":2430},{"Open":848,"Close":9756,"Num":2440},{"Open":849,"Close":9755,"Num":2450},{"Open":850,"Close":9754,"Num":2460},{"Open":851,"Close":9753,"Num":2470},{"Open":852,"Close":9752,"Num":2480},{"Open":853,"Close":9751,"Num":2490},{"Open":854,"Close":9750,"Num":2500},{"Open":855,"Close":9749,"Num":2510},{"Open":856,"Close":9748,"Num":2520},{"Open":857,"Close":9747,"Num":2530},{"Open":858,"Close":9746,"Num":2540},{"Open":859,"Close":9745,"Num":2550},{"Open":860,"Close":9744,"Num":2560},{"Open":861,"Close":9743,"Num":2570},{"Open":862,"Close":9742,"Num":2580},{"Open":863,"Close":9741,"Num":2590},{"Open":864,"Close":9740,"Num":2600},{"Open":865,"Close":9739,"Num":2610},{"Open":866,"Close":9738,"Num":2620},{"Open":867,"Close":9737,"Num":2630},{"Open":868,"Close":9736,"Num":2640},{"Open":869,"Close":9735,"Num":2650},{"Open":870,"Close":9734,"Num":2660},{"Open":871,"Close":9733,"Num":2670},{"Open":872,"Close":9732,"Num":2680},{"Open":873,"Close":9731,"Num":2690},{"Open":874,"Close":9730,"Num":2700},{"Open":875,"Close":9729,"Num":2710},{"Open":876,"Close":9728,"Num":2720},{"Open":877,"Close":9727,"Num":2730},{"Open":878,"Close":9726,"Num":2740},{"Open":879,"Close":9725,"Num":2750},{"Open":880,"Close":9724,"Num":2760},{"Open":881,"Close":9723,"Num":2770},{"Open":882,"Close":9722,"Num":2780},{"Open":883,"Close":9721,"Num":2790},{"Open":884,"Close":9720,"Num":2800},{"Open":885,"Close":9719,"Num":2810},{"Open":886,"Close":9718,"Num":2820},{"Open":887,"Close":9717,"Num":2830},{"Open":888,"Close":9716,"Num":2840},{"Open":889,"Close":9715,"Num":2850},{"Open":890,"Close":9714,"Num":2860},{"Open":891,"Close":9713,"Num":2870},{"Open":892,"Close":9712,"Num":2880},{"Open":893,"Close":9711,"Num":2890},{"Open":894,"Close":9710,"Num":2900},{"Open":895,"Close":9709,"Num":2910},{"Open":896,"Close":9708,"Num":2920},{"Open":897,"Close":9707,"Num":2930},{"Open":898,"Close":9706,"Num":2940},{"Open":899,"Close":9705,"Num":2950},{"Open":900,"Close":9704,"Num":2960},{"Open":901,"Close":9703,"Num":2970},{"Open":902,"Close":9702,"Num":2980},{"Open":903,"Close":9701,"Num":2990},{"Open":904,"Close":9700,"Num":3000},{"Open":905,"Close":9699,"Num":3010},{"Open":906,"Close":9698,"Num":3020},{"Open":907,"Close":9697,"Num":3030},{"Open":908,"Close":9696,"Num":3040},{"Open":909,"Close":9695,"Num":3050},{"Open":910,"Close":9694,"Num":3060},{"Open":911,"Close":9693,"Num":3070},{"Open":912,"Close":9692,"Num":3080},{"Open":913,"Close":9691,"Num":3090},{"Open":914,"Close":9690,"Num":3100},{"Open":915,"Close":9689,"Num":3110},{"Open":916,"Close":9688,"Num":3120},{"Open":917,"Close":9687,"Num":3130},{"Open":918,"Close":9686,"Num":3140},{"Open":919,"Close":9685,"Num":3150},{"Open":920,"Close":9684,"Num":3160},{"Open":921,"Close":9683,"Num":3170},{"Open":922,"Close":9682,"Num":3180},{"Open":923,"Close":9681,"Num":3190},{"Open":924,"Close":9680,"Num":3200},{"Open":925,"Close":9679,"Num":3210},{"Open":926,"Close":9678,"Num":3220},{"Open":927,"Close":9677,"Num":3230},{"Open":928,"Close":9676,"Num":3240},{"Open":929,"Close":9675,"Num":3250},{"Open":930,"Close":9674,"Num":3260},{"Open":931,"Close":9673,"Num":3270},{"Open":932,"Close":9672,"Num":3280},{"Open":933,"Close":9671,"Num":3290},{"Open":934,"Close":9670,"Num":3300},{"Open":935,"Close":9669,"Num":3310},{"Open":936,"Close":9668,"Num":3320},{"Open":937,"Close":9667,"Num":3330},{"Open":938,"Close":9666,"Num":3340},{"Open":939,"Close":9665,"Num":3350},{"Open":940,"Close":9664,"Num":3360},{"Open":941,"Close":9663,"Num":3370},{"Open":942,"Close":9662,"Num":3380},{"Open":943,"Close":9661,"Num":3390},{"Open":944,"Close":9660,"Num":3400},{"Open":945,"Close":9659,"Num":3410},{"Open":946,"Close":9658,"Num":3420},{"Open":947,"Close":9657,"Num":3430},{"Open":948,"Close":9656,"Num":3440},{"Open":949,"Close":9655,"Num":3450},{"Open":950,"Close":9654,"Num":3460},{"Open":951,"Close":9653,"Num":3470},{"Open":952,"Close":9652,"Num":3480},{"Open":953,"Close":9651,"Num":3490},{"Open":954,"Close":9650,"Num":3500},{"Open":955,"Close":9649,"Num":3510},{"Open":956,"Close":9648,"Num":3520},{"Open":957,"Close":9647,"Num":3530},{"Open":958,"Close":9646,"Num":3540},{"Open":959,"Close":9645,"Num":3550},{"Open":960,"Close":9644,"Num":3560},{"Open":961,"Close":9643,"Num":3570},{"Open":962,"Close":9642,"Num":3580},{"Open":963,"Close":9641,"Num":3590},{"Open":964,"Close":9640,"Num":3600},{"Open":965,"Close":9639,"Num":3610},{"Open":966,"Close":9638,"Num":3620},{"Open":967,"Close":9637,"Num":3630},{"Open":968,"Close":9636,"Num":3640},{"Open":969,"Close":9635,"Num":3650},{"Open":970,"Close":9634,"Num":3660},{"Open":971,"Close":9633,"Num":3670},{"Open":972,"Close":9632,"Num":3680},{"Open":973,"Close":9631,"Num":3690},{"Open":974,"Close":9630,"Num":3700},{"Open":975,"Close":9629,"Num":3710},{"Open":976,"Close":9628,"Num":3720},{"Open":977,"Close":9627,"Num":3730},{"Open":978,"Close":9626,"Num":3740},{"Open":979,"Close":9625,"Num":3750},{"Open":980,"Close":9624,"Num":3760},{"Open":981,"Close":9623,"Num":3770},{"Open":982,"Close":9622,"Num":3780},{"Open":983,"Close":9621,"Num":3790},{"Open":984,"Close":9620,"Num":3800},{"Open":985,"Close":9619,"Num":3810},{"Open":986,"Close":9618,"Num":3820},{"Open":987,"Close":9617,"Num":3830},{"Open":988,"Close":9616,"Num":3840},{"Open":989,"Close":9615,"Num":3850},{"Open":990,"Close":9614,"Num":3860},{"Open":991,"Close":9613,"Num":3870},{"Open":992,"Close":9612,"Num":3880},{"Open":993,"Close":9611,"Num":3890},{"Open":994,"Close":9610,"Num":3900},{"Open":995,"Close":9609,"Num":3910},{"Open":996,"Close":9608,"Num":3920},{"Open":997,"Close":9607,"Num":3930},{"Open":998,"Close":9606,"Num":3940},{"Open":999,"Close":9605,"Num":3950},{"Open":1000,"Close":9604,"Num":3960},{"Open":1001,"Close":9603,"Num":3970},{"Open":1002,"Close":9602,"Num":3980},{"Open":1003,"Close":9601,"Num":3990},{"Open":1004,"Close":9600,"Num":4000},{"Open":1005,"Close":9599,"Num":4010},{"Open":1006,"Close":9598,"Num":4020},{"Open":1007,"Close":9597,"Num":4030},{"Open":1008,"Close":9596,"Num":4040},{"Open":1009,"Close":9595,"Num":4050},{"Open":1010,"Close":9594,"Num":4060},{"Open":1011,"Close":9593,"Num":4070},{"Open":1012,"Close":9592,"Num":4080},{"Open":1013,"Close":9591,"Num":4090},{"Open":1014,"Close":9590,"Num":4100},{"Open":1015,"Close":9589,"Num":4110},{"Open":1016,"Close":9588,"Num":4120},{"Open":1017,"Close":9587,"Num":4130},{"Open":1018,"Close":9586,"Num":4140},{"Open":1019,"Close":9585,"Num":4150},{"Open":1020,"Close":9584,"Num":4160},{"Open":1021,"Close":9583,"Num":4170},{"Open":1022,"Close":9582,"Num":4180},{"Open":1023,"Close":9581,"Num":4190},{"Open":1024,"Close":9580,"Num":4200},{"Open":1025,"Close":9579,"Num":4210},{"Open":1026,"Close":9578,"Num":4220},{"Open":1027,"Close":9577,"Num":4230},{"Open":1028,"Close":9576,"Num":4240},{"Open":1029,"Close":9575,"Num":4250},{"Open":1030,"Close":9574,"Num":4260},{"Open":1031,"Close":9573,"Num":4270},{"Open":1032,"Close":9572,"Num":4280},{"Open":1033,"Close":9571,"Num":4290},{"Open":1034,"Close":9570,"Num":4300},{"Open":1035,"Close":9569,"Num":4310},{"Open":1036,"Close":9568,"Num":4320},{"Open":1037,"Close":9567,"Num":4330},{"Open":1038,"Close":9566,"Num":4340},{"Open":1039,"Close":9565,"Num":4350},{"Open":1040,"Close":9564,"Num":4360},{"Open":1041,"Close":9563,"Num":4370},{"Open":1042,"Close":9562,"Num":4380},{"Open":1043,"Close":9561,"Num":4390},{"Open":1044,"Close":9560,"Num":4400},{"Open":1045,"Close":9559,"Num":4410},{"Open":1046,"Close":9558,"Num":4420},{"Open":1047,"Close":9557,"Num":4430},{"Open":1048,"Close":9556,"Num":4440},{"Open":1049,"Close":9555,"Num":4450},{"Open":1050,"Close":9554,"Num":4460},{"Open":1051,"Close":9553,"Num":4470},{"Open":1052,"Close":9552,"Num":4480},{"Open":1053,"Close":9551,"Num":4490},{"Open":1054,"Close":9550,"Num":4500},{"Open":1055,"Close":9549,"Num":4510},{"Open":1056,"Close":9548,"Num":4520},{"Open":1057,"Close":9547,"Num":4530},{"Open":1058,"Close":9546,"Num":4540},{"Open":1059,"Close":9545,"Num":4550},{"Open":1060,"Close":9544,"Num":4560},{"Open":1061,"Close":9543,"Num":4570},{"Open":1062,"Close":9542,"Num":4580},{"Open":1063,"Close":9541,"Num":4590},{"Open":1064,"Close":9540,"Num":4600},{"Open":1065,"Close":9539,"Num":4610},{"Open":1066,"Close":9538,"Num":4620},{"Open":1067,"Close":9537,"Num":4630},{"Open":1068,"Close":9536,"Num":4640},{"Open":1069,"Close":9535,"Num":4650},{"Open":1070,"Close":9534,"Num":4660},{"Open":1071,"Close":9533,"Num":4670},{"Open":1072,"Close":9532,"Num":4680},{"Open":1073,"Close":9531,"Num":4690},{"Open":1074,"Close":9530,"Num":4700},{"Open":1075,"Close":9529,"Num":4710},{"Open":1076,"Close":9528,"Num":4720},{"Open":1077,"Close":9527,"Num":4730},{"Open":1078,"Close":9526,"Num":4740},{"Open":1079,"Close":9525,"Num":4750},{"Open":1080,"Close":9524,"Num":4760},{"Open":1081,"Close":9523,"Num":4770},{"Open":1082,"Close":9522,"Num":4780},{"Open":1083,"Close":9521,"Num":4790},{"Open":1084,"Close":9520,"Num":4800},{"Open":1085,"Close":9519,"Num":4810},{"Open":1086,"Close":9518,"Num":4820},{"Open":1087,"Close":9517,"Num":4830},{"Open":1088,"Close":9516,"Num":4840},{"Open":1089,"Close":9515,"Num":4850},{"Open":1090,"Close":9514,"Num":4860},{"Open":1091,"Close":9513,"Num":4870},{"Open":1092,"Close":9512,"Num":4880},{"Open":1093,"Close":9511,"Num":4890},{"Open":1094,"Close":9510,"Num":4900},{"Open":1095,"Close":9509,"Num":4910},{"Open":1096,"Close":9508,"Num":4920},{"Open":1097,"Close":9507,"Num":4930},{"Open":1098,"Close":9506,"Num":4940},{"Open":1099,"Close":9505,"Num":4950},{"Open":1100,"Close":9504,"Num":4960},{"Open":1101,"Close":9503,"Num":4970},{"Open":1102,"Close":9502,"Num":4980},{"Open":1103,"Close":9501,"Num":4990}]