[{"Open":531,"Close":10000,"Num":0},{"Open":532,"Close":9999,"Num":10},{"Open":533,"Close":9998,"Num":20},{"Open":534,"Close":9997,"Num":30},{"Open":535,"Close":9996,"Num":40},{"Open":536,"Close":9995,"Num":50},{"Open":537,"Close":9994,"Num":60},{"Open":538,"Close":9993,"Num":70},{"Open":539,"Close":9992,"Num":80},{"Open":540,"Close":9991,"Num":90},{"Open":541,"Close":9990,"Num":100},{"Open":542,"Close":9989,"Num":110},{"Open":543,"Close":9988,"Num":120},{"Open":544,"Close":9987,"Num":130},{"Open":545,"Close":9986,"Num":140},{"Open":546,"Close":9985,"Num":150},{"Open":547,"Close":9984,"Num":160},{"Open":548,"Close":9983,"Num":170},{"Open":549,"Close":9982,"Num":180},{"Open":550,"Close":9981,"Num":190},{"Open":551,"Close":9980,"Num":200},{"Open":552,"Close":9979,"Num":210},{"Open":553,"Close":9978,"Num":220},{"Open":554,"Close":9977,"Num":230},{"Open":555,"Close":9976,"Num":240},{"Open":556,"Close":9975,"Num":250},{"Open":557,"Close":9974,"Num":260},{"Open":558,"Close":9973,"Num":270},{"Open":559,"Close":9972,"Num":280},{"Open":560,"Close":9971,"Num":290},{"Open":561,"Close":9970,"Num":300},{"Open":562,"Close":9969,"Num":310},{"Open":563,"Close":9968,"Num":320},{"Open":564,"Close":9967,"Num":330},{"Open":565,"Close":9966,"Num":340},{"Open":566,"Close":9965,"Num":350},{"Open":567,"Close":9964,"Num":360},{"Open":568,"Close":9963,"Num":370},{"Open":569,"Close":9962,"Num":380},{"Open":570,"Close":9961,"Num":390},{"Open":571,"Close":9960,"Num":400},{"Open":572,"Close":9959,"Num":410},{"Open":573,"Close":9958,"Num":420},{"Open":574,"Close":9957,"Num":430},{"Open":575,"Close":9956,"Num":440},{"Open":576,"Close":9955,"Num":450},{"Open":577,"Close":9954,"Num":460},{"Open":578,"Close":9953,"Num":470},{"Open":579,"Close":9952,"Num":480},{"Open":580,"Close":9951,"Num":490},{"Open":581,"Close":9950,"Num":500},{"Open":582,"Close":9949,"Num":510},{"Open":583,"Close":9948,"Num":520},{"Open":584,"Close":9947,"Num":530},{"Open":585,"Close":9946,"Num":540},{"Open":586,"Close":9945,"Num":550},{"Open":587,"Close":9944,"Num":560},{"Open":588,"Close":9943,"Num":570},{"Open":589,"Close":9942,"Num":580},{"Open":590,"Close":9941,"Num":590},{"Open":591,"Close":9940,"Num":600},{"Open":592,"Close":9939,"Num":610},{"Open":593,"Close":9938,"Num":620},{"Open":594,"Close":9937,"Num":630},{"Open":595,"Close":9936,"Num":640},{"Open":596,"Close":9935,"Num":650},{"Open":597,"Close":9934,"Num":660},{"Open":598,"Close":9933,"Num":670},{"Open":599,"Close":9932,"Num":680},{"Open":600,"Close":9931,"Num":690},{"Open":601,"Close":9930,"Num":700},{"Open":602,"Close":9929,"Num":710},{"Open":603,"Close":9928,"Num":720},{"Open":604,"Close":9927,"Num":730},{"Open":605,"Close":9926,"Num":740},{"Open":606,"Close":9925,"Num":750},{"Open":607,"Close":9924,"Num":760},{"Open":608,"Close":9923,"Num":770},{"Open":609,"Close":9922,"Num":780},{"Open":610,"Close":9921,"Num":790},{"Open":611,"Close":9920,"Num":800},{"Open":612,"Close":9919,"Num":810},{"Open":613,"Close":9918,"Num":820},{"Open":614,"Close":9917,"Num":830},{"Open":615,"Close":9916,"Num":840},{"Open":616,"Close":9915,"Num":850},{"Open":617,"Close":9914,"Num":860},{"Open":618,"Close":9913,"Num":870},{"Open":619,"Close":9912,"Num":880},{"Open":620,"Close":9911,"Num":890},{"Open":621,"Close":9910,"Num":900},{"Open":622,"Close":9909,"Num":910},{"Open":623,"Close":9908,"Num":920},{"Open":624,"Close":9907,"Num":930},{"Open":625,"Close":9906,"Num":940},{"Open":626,"Close":9905,"Num":950},{"Open":627,"Close":9904,"Num":960},{"Open":628,"Close":9903,"Num":970},{"Open":629,"Close":9902,"Num":980},{"Open":630,"Close":9901,"Num":990},{"Open":631,"Close":9900,"Num":1000},{"Open":632,"Close":9899,"Num":1010},{"Open":633,"Close":9898,"Num":1020},{"Open":634,"Close":9897,"Num":1030},{"Open":635,"Close":9896,"Num":1040},{"Open":636,"Close":9895,"Num":1050},{"Open":637,"Close":9894,"Num":1060},{"Open":638,"Close":9893,"Num":1070},{"Open":639,"Close":9892,"Num":1080},{"Open":640,"Close":9891,"Num":1090},{"Open":641,"Close":9890,"Num":1100},{"Open":642,"Close":9889,"Num":1110},{"Open":643,"Close":9888,"Num":1120},{"Open":644,"Close":9887,"Num":1130},{"Open":645,"Close":9886,"Num":1140},{"Open":646,"Close":9885,"Num":1150},{"Open":647,"Close":9884,"Num":1160},{"Open":648,"Close":9883,"Num":1170},{"Open":649,"Close":9882,"Num":1180},{"Open":650,"Close":9881,"Num":1190},{"Open":651,"Close":9880,"Num":1200},{"Open":652,"Close":9879,"Num":1210},{"Open":653,"Close":9878,"Num":1220},{"Open":654,"Close":9877,"Num":1230},{"Open":655,"Close":9876,"Num":1240},{"Open":656,"Close":9875,"Num":1250},{"Open":657,"Close":9874,"Num":1260},{"Open":658,"Close":9873,"Num":1270},{"Open":659,"Close":9872,"Num":1280},{"Open":660,"Close":9871,"Num":1290},{"Open":661,"Close":9870,"Num":1300},{"Open":662,"Close":9869,"Num":1310},{"Open":663,"Close":9868,"Num":1320},{"Open":664,"Close":9867,"Num":1330},{"Open":665,"Close":9866,"Num":1340},{"Open":666,"Close":9865,"Num":1350},{"Open":667,"Close":9864,"Num":1360},{"Open":668,"Close":9863,"Num":1370},{"Open":669,"Close":9862,"Num":1380},{"Open":670,"Close":9861,"Num":1390},{"Open":671,"Close":9860,"Num":1400},{"Open":672,"Close":9859,"Num":1410},{"Open":673,"Close":9858,"Num":1420},{"Open":674,"Close":9857,"Num":1430},{"Open":675,"Close":9856,"Num":1440},{"Open":676,"Close":9855,"Num":1450},{"Open":677,"Close":9854,"Num":1460},{"Open":678,"Close":9853,"Num":1470},{"Open":679,"Close":9852,"Num":1480},{"Open":680,"Close":9851,"Num":1490},{"Open":681,"Close":9850,"Num":1500},{"Open":682,"Close":9849,"Num":1510},{"Open":683,"Close":9848,"Num":1520},{"Open":684,"Close":9847,"Num":1530},{"Open":685,"Close":9846,"Num":1540},{"Open":686,"Close":9845,"Num":1550},{"Open":687,"Close":9844,"Num":1560},{"Open":688,"Close":9843,"Num":1570},{"Open":689,"Close":9842,"Num":1580},{"Open":690,"Close":9841,"Num":1590},{"Open":691,"Close":9840,"Num":1600},{"Open":692,"Close":9839,"Num":1610},{"Open":693,"Close":9838,"Num":1620},{"Open":694,"Close":9837,"Num":1630},{"Open":695,"Close":9836,"Num":1640},{"Open":696,"Close":9835,"Num":1650},{"Open":697,"Close":9834,"Num":1660},{"Open":698,"Close":9833,"Num":1670},{"Open":699,"Close":9832,"Num":1680},{"Open":700,"Close":9831,"Num":1690},{"Open":701,"Close":9830,"Num":1700},{"Open":702,"Close":9829,"Num":1710},{"Open":703,"Close":9828,"Num":1720},{"Open":704,"Close":9827,"Num":1730},{"Open":705,"Close":9826,"Num":1740},{"Open":706,"Close":9825,"Num":1750},{"Open":707,"Close":9824,"Num":1760},{"Open":708,"Close":9823,"Num":1770},{"Open":709,"Close":9822,"Num":1780},{"Open":710,"Close":9821,"Num":1790},{"Open":711,"Close":9820,"Num":1800},{"Open":712,"Close":9819,"Num":1810},{"Open":713,"Close":9818,"Num":1820},{"Open":714,"Close":9817,"Num":1830},{"Open":715,"Close":9816,"Num":1840},{"Open":716,"Close":9815,"Num":1850},{"Open":717,"Close":9814,"Num":1860},{"Open":718,"Close":9813,"Num":1870},{"Open":719,"Close":9812,"Num":1880},{"Open":720,"Close":9811,"Num":1890},{"Open":721,"Close":9810,"Num":1900},{"Open":722,"Close":9809,"Num":1910},{"Open":723,"Close":9808,"Num":1920},{"Open":724,"Close":9807,"Num":1930},{"Open":725,"Close":9806,"Num":1940},{"Open":726,"Close":9805,"Num":1950},{"Open":727,"Close":9804,"Num":1960},{"Open":728,"Close":9803,"Num":1970},{"Open":729,"Close":9802,"Num":1980},{"Open":730,"Close":9801,"Num":1990},{"Open":731,"Close":9800,"Num":2000},{"Open":732,"Close":9799,"Num":2010},{"Open":733,"Close":9798,"Num":2020},{"Open":734,"Close":9797,"Num":2030},{"Open":735,"Close":9796,"Num":2040},{"Open":736,"Close":9795,"Num":2050},{"Open":737,"Close":9794,"Num":2060},{"Open":738,"Close":9793,"Num":2070},{"Open":739,"Close":9792,"Num":2080},{"Open":740,"Close":9791,"Num":2090},{"Open":741,"Close":9790,"Num":2100},{"Open":742,"Close":9789,"Num":2110},{"Open":743,"Close":9788,"Num":2120},{"Open":744,"Close":9787,"Num":2130},{"Open":745,"Close":9786,"Num":2140},{"Open":746,"Close":9785,"Num":2150},{"Open":747,"Close":9784,"Num":2160},{"Open":748,"Close":9783,"Num":2170},{"Open":749,"Close":9782,"Num":2180},{"Open":750,"Close":9781,"Num":2190},{"Open":751,"Close":9780,"Num":2200},{"Open":752,"Close":9779,"Num":2210},{"Open":753,"Close":9778,"Num":2220},{"Open":754,"Close":9777,"Num":2230},{"Open":755,"Close":9776,"Num":2240},{"Open":756,"Close":9775,"Num":2250},{"Open":757,"Close":9774,"Num":2260},{"Open":758,"Close":9773,"Num":2270},{"Open":759,"Close":9772,"Num":2280},{"Open":760,"Close":9771,"Num":2290},{"Open":761,"Close":9770,"Num":2300},{"Open":762,"Close":9769,"Num":2310},{"Open":763,"Close":9768,"Num":2320},{"Open":764,"Close":9767,"Num":2330},{"Open":765,"Close":9766,"Num":2340},{"Open":766,"Close":9765,"Num":2350},{"Open":767,"Close":9764,"Num":2360},{"Open":768,"Close":9763,"Num":2370},{"Open":769,"Close":9762,"Num":2380},{"Open":770,"Close":9761,"Num":2390},{"Open":771,"Close":9760,"Num":2400},{"Open":772,"Close":9759,"Num":2410},{"Open":773,"Close":9758,"Num":2420},{"Open":774,"Close":9757,"Num":2430},{"Open":775,"Close":9756,"Num":2440},{"Open":776,"Close":9755,"Num":2450},{"Open":777,"Close":9754,"Num":2460},{"Open":778,"Close":9753,"Num":2470},{"Open":779,"Close":9752,"Num":2480},{"Open":780,"Close":9751,"Num":2490},{"Open":781,"Close":9750,"Num":2500},{"Open":782,"Close":9749,"Num":2510},{"Open":783,"Close":9748,"Num":2520},{"Open":784,"Close":9747,"Num":2530},{"Open":785,"Close":9746,"Num":2540},{"Open":786,"Close":9745,"Num":2550},{"Open":787,"Close":9744,"Num":2560},{"Open":788,"Close":9743,"Num":2570},{"Open":789,"Close":9742,"Num":2580},{"Open":790,"Close":9741,"Num":2590},{"Open":791,"Close":9740,"Num":2600},{"Open":792,"Close":9739,"Num":2610},{"Open":793,"Close":9738,"Num":2620},{"Open":794,"Close":9737,"Num":2630},{"Open":795,"Close":9736,"Num":2640},{"Open":796,"Close":9735,"Num":2650},{"Open":797,"Close":9734,"Num":2660},{"Open":798,"Close":9733,"Num":2670},{"Open":799,"Close":9732,"Num":2680},{"Open":800,"Close":9731,"Num":2690},{"Open":801,"Close":9730,"Num":2700},{"Open":802,"Close":9729,"Num":2710},{"Open":803,"Close":9728,"Num":2720},{"Open":804,"Close":9727,"Num":2730},{"Open":805,"Close":9726,"Num":2740},{"Open":806,"Close":9725,"Num":2750},{"Open":807,"Close":9724,"Num":2760},{"Open":808,"Close":9723,"Num":2770},{"Open":809,"Close":9722,"Num":2780},{"Open":810,"Close":9721,"Num":2790},{"Open":811,"Close":9720,"Num":2800},{"Open":812,"Close":9719,"Num":2810},{"Open":813,"Close":9718,"Num":2820},{"Open":814,"Close":9717,"Num":2830},{"Open":815,"Close":9716,"Num":2840},{"Open":816,"Close":9715,"Num":2850},{"Open":817,"Close":9714,"Num":2860},{"Open":818,"Close":9713,"Num":2870},{"Open":819,"Close":9712,"Num":2880},{"Open":820,"Close":9711,"Num":2890},{"Open":821,"Close":9710,"Num":2900},{"Open":822,"Close":9709,"Num":2910},{"Open":823,"Close":9708,"Num":2920},{"Open":824,"Close":9707,"Num":2930},{"Open":825,"Close":9706,"Num":2940},{"Open":826,"Close":9705,"Num":2950},{"Open":827,"Close":9704,"Num":2960},{"Open":828,"Close":9703,"Num":2970},{"Open":829,"Close":9702,"Num":2980},{"Open":830,"Close":9701,"Num":2990},{"Open":831,"Close":9700,"Num":3000},{"Open":832,"Close":9699,"Num":3010},{"Open":833,"Close":9698,"Num":3020},{"Open":834,"Close":9697,"Num":3030},{"Open":835,"Close":9696,"Num":3040},{"Open":836,"Close":9695,"Num":3050},{"Open":837,"Close":9694,"Num":3060},{"Open":838,"Close":9693,"Num":3070},{"Open":839,"Close":9692,"Num":3080},{"Open":840,"Close":9691,"Num":3090},{"Open":841,"Close":9690,"Num":3100},{"Open":842,"Close":9689,"Num":3110},{"Open":843,"Close":9688,"Num":3120},{"Open":844,"Close":9687,"Num":3130},{"Open":845,"Close":9686,"Num":3140},{"Open":846,"Close":9685,"Num":3150},{"Open":847,"Close":9684,"Num":3160},{"Open":848,"Close":9683,"Num":3170},{"Open":849,"Close":9682,"Num":3180},{"Open":850,"Close":9681,"Num":3190},{"Open":851,"Close":9680,"Num":3200},{"Open":852,"Close":9679,"Num":3210},{"Open":853,"Close":9678,"Num":3220},{"Open":854,"Close":9677,"Num":3230},{"Open":855,"Close":9676,"Num":3240},{"Open":856,"Close":9675,"Num":3250},{"Open":857,"Close":9674,"Num":3260},{"Open":858,"Close":9673,"Num":3270},{"Open":859,"Close":9672,"Num":3280},{"Open":860,"Close":9671,"Num":3290},{"Open":861,"Close":9670,"Num":3300},{"Open":862,"Close":9669,"Num":3310},{"Open":863,"Close":9668,"Num":3320},{"Open":864,"Close":9667,"Num":3330},{"Open":865,"Close":9666,"Num":3340},{"Open":866,"Close":9665,"Num":3350},{"Open":867,"Close":9664,"Num":3360},{"Open":868,"Close":9663,"Num":3370},{"Open":869,"Close":9662,"Num":3380},{"Open":870,"Close":9661,"Num":3390},{"Open":871,"Close":9660,"Num":3400},{"Open":872,"Close":9659,"Num":3410},{"Open":873,"Close":9658,"Num":3420},{"Open":874,"Close":9657,"Num":3430},{"Open":875,"Close":9656,"Num":3440},{"Open":876,"Close":9655,"Num":3450},{"Open":877,"Close":9654,"Num":3460},{"Open":878,"Close":9653,"Num":3470},{"Open":879,"Close":9652,"Num":3480},{"Open":880,"Close":9651,"Num":3490},{"Open":881,"Close":9650,"Num":3500},{"Open":882,"Close":9649,"Num":3510},{"Open":883,"Close":9648,"Num":3520},{"Open":884,"Close":9647,"Num":3530},{"Open":885,"Close":9646,"Num":3540},{"Open":886,"Close":9645,"Num":3550},{"Open":887,"Close":9644,"Num":3560},{"Open":888,"Close":9643,"Num":3570},{"Open":889,"Close":9642,"Num":3580},{"Open":890,"Close":9641,"Num":3590},{"Open":891,"Close":9640,"Num":3600},{"Open":892,"Close":9639,"Num":3610},{"Open":893,"Close":9638,"Num":3620},{"Open":894,"Close":9637,"Num":3630},{"Open":895,"Close":9636,"Num":3640},{"Open":896,"Close":9635,"Num":3650},{"Open":897,"Close":9634,"Num":3660},{"Open":898,"Close":9633,"Num":3670},{"Open":899,"Close":9632,"Num":3680},{"Open":900,"Close":9631,"Num":3690},{"Open":901,"Close":9630,"Num":3700},{"Open":902,"Close":9629,"Num":3710},{"Open":903,"Close":9628,"Num":3720},{"Open":904,"Close":9627,"Num":3730},{"Open":905,"Close":9626,"Num":3740},{"Open":906,"Close":9625,"Num":3750},{"Open":907,"Close":9624,"Num":3760},{"Open":908,"Close":9623,"Num":3770},{"Open":909,"Close":9622,"Num":3780},{"Open":910,"Close":9621,"Num":3790},{"Open":911,"Close":9620,"Num":3800},{"Open":912,"Close":9619,"Num":3810},{"Open":913,"Close":9618,"Num":3820},{"Open":914,"Close":9617,"Num":3830},{"Open":915,"Close":9616,"Num":3840},{"Open":916,"Close":9615,"Num":3850},{"Open":917,"Close":9614,"Num":3860},{"Open":918,"Close":9613,"Num":3870},{"Open":919,"Close":9612,"Num":3880},{"Open":920,"Close":9611,"Num":3890},{"Open":921,"Close":9610,"Num":3900},{"Open":922,"Close":9609,"Num":3910},{"Open":923,"Close":9608,"Num":3920},{"Open":924,"Close":9607,"Num":3930},{"Open":925,"Close":9606,"Num":3940},{"Open":926,"Close":9605,"Num":3950},{"Open":927,"Close":9604,"Num":3960},{"Open":928,"Close":9603,"Num":3970},{"Open":929,"Close":9602,"Num":3980},{"Open":930,"Close":9601,"Num":3990},{"Open":931,"Close":9600,"Num":4000},{"Open":932,"Close":9599,"Num":4010},{"Open":933,"Close":9598,"Num":4020},{"Open":934,"Close":9597,"Num":4030},{"Open":935,"Close":9596,"Num":4040},{"Open":936,"Close":9595,"Num":4050},{"Open":937,"Close":9594,"Num":4060},{"Open":938,"Close":9593,"Num":4070},{"Open":939,"Close":9592,"Num":4080},{"Open":940,"Close":9591,"Num":4090},{"Open":941,"Close":9590,"Num":4100},{"Open":942,"Close":9589,"Num":4110},{"Open":943,"Close":9588,"Num":4120},{"Open":944,"Close":9587,"Num":4130},{"Open":945,"Close":9586,"Num":4140},{"Open":946,"Close":9585,"Num":4150},{"Open":947,"Close":9584,"Num":4160},{"Open":948,"Close":9583,"Num":4170},{"Open":949,"Close":9582,"Num":4180},{"Open":950,"Close":9581,"Num":4190},{"Open":951,"Close":9580,"Num":4200},{"Open":952,"Close":9579,"Num":4210},{"Open":953,"Close":9578,"Num":4220},{"Open":954,"Close":9577,"Num":4230},{"Open":955,"Close":9576,"Num":4240},{"Open":956,"Close":9575,"Num":4250},{"Open":957,"Close":9574,"Num":4260},{"Open":958,"Close":9573,"Num":4270},{"Open":959,"Close":9572,"Num":4280},{"Open":960,"Close":9571,"Num":4290},{"Open":961,"Close":9570,"Num":4300},{"Open":962,"Close":9569,"Num":4310},{"Open":963,"Close":9568,"Num":4320},{"Open":964,"Close":9567,"Num":4330},{"Open":965,"Close":9566,"Num":4340},{"Open":966,"Close":9565,"Num":4350},{"Open":967,"Close":9564,"Num":4360},{"Open":968,"Close":9563,"Num":4370},{"Open":969,"Close":9562,"Num":4380},{"Open":970,"Close":9561,"Num":4390},{"Open":971,"Close":9560,"Num":4400},{"Open":972,"Close":9559,"Num":4410},{"Open":973,"Close":9558,"Num":4420},{"Open":974,"Close":9557,"Num":4430},{"Open":975,"Close":9556,"Num":4440},{"Open":976,"Close":9555,"Num":4450},{"Open":977,"Close":9554,"Num":4460},{"Open":978,"Close":9553,"Num":4470},{"Open":979,"Close":9552,"Num":4480},{"Open":980,"Close":9551,"Num":4490},{"Open":981,"Close":9550,"Num":4500},{"Open":982,"Close":9549,"Num":4510},{"Open":983,"Close":9548,"Num":4520},{"Open":984,"Close":9547,"Num":4530},{"Open":985,"Close":9546,"Num":4540},{"Open":986,"Close":9545,"Num":4550},{"Open":987,"Close":9544,"Num":4560},{"Open":988,"Close":9543,"Num":4570},{"Open":989,"Close":9542,"Num":4580},{"Open":990,"Close":9541,"Num":4590},{"Open":991,"Close":9540,"Num":4600},{"Open":992,"Close":9539,"Num":4610},{"Open":993,"Close":9538,"Num":4620},{"Open":994,"Close":9537,"Num":4630},{"Open":995,"Close":9536,"Num":4640},{"Open":996,"Close":9535,"Num":4650},{"Open":997,"Close":9534,"Num":4660},{"Open":998,"Close":9533,"Num":4670},{"Open":999,"Close":9532,"Num":4680},{"Open":1000,"Close":9531,"Num":4690},{"Open":1001,"Close":9530,"Num":4700},{"Open":1002,"Close":9529,"Num":4710},{"Open":1003,"Close":9528,"Num":4720},{"Open":1004,"Close":9527,"Num":4730},{"Open":1005,"Close":9526,"Num":4740},{"Open":1006,"Close":9525,"Num":4750},{"Open":1007,"Close":9524,"Num":4760},{"Open":1008,"Close":9523,"Num":4770},{"Open":1009,"Close":9522,"Num":4780},{"Open":1010,"Close":9521,"Num":4790},{"Open":1011,"Close":9520,"Num":4800},{"Open":1012,"Close":9519,"Num":4810},{"Open":1013,"Close":9518,"Num":4820},{"Open":1014,"Close":9517,"Num":4830},{"Open":1015,"Close":9516,"Num":4840},{"Open":1016,"Close":9515,"Num":4850},{"Open":1017,"Close":9514,"Num":4860},{"Open":1018,"Close":9513,"Num":4870},{"Open":1019,"Close":9512,"Num":4880},{"Open":1020,"Close":9511,"Num":4890},{"Open":1021,"Close":9510,"Num":4900},{"Open":1022,"Close":9509,"Num":4910},{"Open":1023,"Close":9508,"Num":4920},{"Open":1024,"Close":9507,"Num":4930},{"Open":1025,"Close":9506,"Num":4940},{"Open":1026,"Close":9505,"Num":4950},{"Open":1027,"Close":9504,"Num":4960},{"Open":1028,"Close":9503,"Num":4970},{"Open":1029,"Close":9502,"Num":4980},{"Open":1030,"Close":9501,"Num":4990},{"Open":1031,"Close":9500,"Num":5000},{"Open":1032,"Close":9499,"Num":5010},{"Open":1033,"Close":9498,"Num":5020},{"Open":1034,"Close":9497,"Num":5030},{"Open":1035,"Close":9496,"Num":5040},{"Open":1036,"Close":9495,"Num":5050},{"Open":1037,"Close":9494,"Num":5060},{"Open":1038,"Close":9493,"Num":5070},{"Open":1039,"Close":9492,"Num":5080},{"Open":1040,"Close":9491,"Num":5090},{"Open":1041,"Close":9490,"Num":5100},{"Open":1042,"Close":9489,"Num":5110},{"Open":1043,"Close":9488,"Num":5120},{"Open":1044,"Close":9487,"Num":5130},{"Open":1045,"Close":9486,"Num":5140},{"Open":1046,"Close":9485,"Num":5150},{"Open":1047,"Close":9484,"Num":5160},{"Open":1048,"Close":9483,"Num":5170},{"Open":1049,"Close":9482,"Num":5180},{"Open":1050,"Close":9481,"Num":5190},{"Open":1051,"Close":9480,"Num":5200},{"Open":1052,"Close":9479,"Num":5210},{"Open":1053,"Close":9478,"Num":5220},{"Open":1054,"Close":9477,"Num":5230},{"Open":1055,"Close":9476,"Num":5240},{"Open":1056,"Close":9475,"Num":5250},{"Open":1057,"Close":9474,"Num":5260},{"Open":1058,"Close":9473,"Num":5270},{"Open":1059,"Close":9472,"Num":5280},{"Open":1060,"Close":9471,"Num":5290},{"Open":1061,"Close":9470,"Num":5300},{"Open":1062,"Close":9469,"Num":5310},{"Open":1063,"Close":9468,"Num":5320},{"Open":1064,"Close":9467,"Num":5330},{"Open":1065,"Close":9466,"Num":5340},{"Open":1066,"Close":9465,"Num":5350},{"Open":1067,"Close":9464,"Num":5360},{"Open":1068,"Close":9463,"Num":5370},{"Open":1069,"Close":9462,"Num":5380},{"Open":1070,"Close":9461,"Num":5390},{"Open":1071,"Close":9460,"Num":5400},{"Open":1072,"Close":9459,"Num":5410},{"Open":1073,"Close":9458,"Num":5420},{"Open":1074,"Close":9457,"Num":5430},{"Open":1075,"Close":9456,"Num":5440},{"Open":1076,"Close":9455,"Num":5450},{"Open":1077,"Close":9454,"Num":5460},{"Open":1078,"Close":9453,"Num":5470},{"Open":1079,"Close":9452,"Num":5480},{"Open":1080,"Close":9451,"Num":5490},{"Open":1081,"Close":9450,"Num":5500},{"Open":1082,"Close":9449,"Num":5510},{"Open":1083,"Close":9448,"Num":5520},{"Open":1084,"Close":9447,"Num":5530},{"Open":1085,"Close":9446,"Num":5540},{"Open":1086,"Close":9445,"Num":5550},{"Open":1087,"Close":9444,"Num":5560},{"Open":1088,"Close":9443,"Num":5570},{"Open":1089,"Close":9442,"Num":5580},{"Open":1090,"Close":9441,"Num":5590},{"Open":1091,"Close":9440,"Num":5600},{"Open":1092,"Close":9439,"Num":5610},{"Open":1093,"Close":9438,"Num":5620},{"Open":1094,"Close":9437,"Num":5630},{"Open":1095,"Close":9436,"Num":5640},{"Open":1096,"Close":9435,"Num":5650},{"Open":1097,"Close":9434,"Num":5660},{"Open":1098,"Close":9433,"Num":5670},{"Open":1099,"Close":9432,"Num":5680},{"Open":1100,"Close":9431,"Num":5690},{"Open":1101,"Close":9430,"Num":5700},{"Open":1102,"Close":9429,"Num":5710},{"Open":1103,"Close":9428,"Num":5720},{"Open":1104,"Close":9427,"Num":5730},{"Open":1105,"Close":9426,"Num":5740},{"Open":1106,"Close":9425,"Num":5750},{"Open":1107,"Close":9424,"Num":5760},{"Open":1108,"Close":9423,"Num":5770},{"Open":1109,"Close":9422,"Num":5780},{"Open":1110,"Close":9421,"Num":5790},{"Open":1111,"Close":9420,"Num":5800},{"Open":1112,"Close":9419,"Num":5810},{"Open":1113,"Close":9418,"Num":5820},{"Open":1114,"Close":9417,"Num":5830},{"Open":1115,"Close":9416,"Num":5840},{"Open":1116,"Close":9415,"Num":5850},{"Open":1117,"Close":9414,"Num":5860},{"Open":1118,"Close":9413,"Num":5870},{"Open":1119,"Close":9412,"Num":5880},{"Open":1120,"Close":9411,"Num":5890},{"Open":1121,"Close":9410,"Num":5900},{"Open":1122,"Close":9409,"Num":5910},{"Open":1123,"Close":9408,"Num":5920},{"Open":1124,"Close":9407,"Num":5930},{"Open":1125,"Close":9406,"Num":5940},{"Open":1126,"Close":9405,"Num":5950},{"Open":1127,"Close":9404,"Num":5960},{"Open":1128,"Close":9403,"Num":5970},{"Open":1129,"Close":9402,"Num":5980},{"Open":1130,"Close":9401,"Num":5990},{"Open":1131,"Close":9400,"Num":6000},{"Open":1132,"Close":9399,"Num":6010},{"Open":1133,"Close":9398,"Num":6020},{"Open":1134,"Close":9397,"Num":6030},{"Open":1135,"Close":9396,"Num":6040},{"Open":1136,"Close":9395,"Num":6050},{"Open":1137,"Close":9394,"Num":6060},{"Open":1138,"Close":9393,"Num":6070},{"Open":1139,"Close":9392,"Num":6080},{"Open":1140,"Close":9391,"Num":6090},{"Open":1141,"Close":9390,"Num":6100},{"Open":1142,"Close":9389,"Num":6110},{"Open":1143,"Close":9388,"Num":6120},{"Open":1144,"Close":9387,"Num":6130},{"Open":1145,"Close":9386,"Num":6140},{"Open":1146,"Close":9385,"Num":6150},{"Open":1147,"Close":9384,"Num":6160},{"Open":1148,"Close":9383,"Num":6170},{"Open":1149,"Close":9382,"Num":6180},{"Open":1150,"Close":9381,"Num":6190},{"Open":1151,"Close":9380,"Num":6200},{"Open":1152,"Close":9379,"Num":6210},{"Open":1153,"Close":9378,"Num":6220},{"Open":1154,"Close":9377,"Num":6230},{"Open":1155,"Close":9376,"Num":6240},{"Open":1156,"Close":9375,"Num":6250},{"Open":1157,"Close":9374,"Num":6260},{"Open":1158,"Close":9373,"Num":6270},{"Open":1159,"Close":9372,"Num":6280},{"Open":1160,"Close":9371,"Num":6290},{"Open":1161,"Close":9370,"Num":6300},{"Open":1162,"Close":9369,"Num":6310},{"Open":1163,"Close":9368,"Num":6320},{"Open":1164,"Close":9367,"Num":6330},{"Open":1165,"Close":9366,"Num":6340},{"Open":1166,"Close":9365,"Num":6350},{"Open":1167,"Close":9364,"Num":6360},{"Open":1168,"Close":9363,"Num":6370},{"Open":1169,"Close":9362,"Num":6380},{"Open":1170,"Close":9361,"Num":6390},{"Open":1171,"Close":9360,"Num":6400},{"Open":1172,"Close":9359,"Num":6410},{"Open":1173,"Close":9358,"Num":6420},{"Open":1174,"Close":9357,"Num":6430},{"Open":1175,"Close":9356,"Num":6440},{"Open":1176,"Close":9355,"Num":6450},{"Open":1177,"Close":9354,"Num":6460},{"Open":1178,"Close":9353,"Num":6470},{"Open":1179,"Close":9352,"Num":6480},{"Open":1180,"Close":9351,"Num":6490},{"Open":1181,"Close":9350,"Num":6500},{"Open":1182,"Close":9349,"Num":6510},{"Open":1183,"Close":9348,"Num":6520},{"Open":1184,"Close":9347,"Num":6530},{"Open":1185,"Close":9346,"Num":6540},{"Open":1186,"Close":9345,"Num":6550},{"Open":1187,"Close":9344,"Num":6560},{"Open":1188,"Close":9343,"Num":6570},{"Open":1189,"Close":9342,"Num":6580},{"Open":1190,"Close":9341,"Num":6590},{"Open":1191,"Close":9340,"Num":6600},{"Open":1192,"Close":9339,"Num":6610},{"Open":1193,"Close":9338,"Num":6620},{"Open":1194,"Close":9337,"Num":6630},{"Open":1195,"Close":9336,"Num":6640},{"Open":1196,"Close":9335,"Num":6650},{"Open":1197,"Close":9334,"Num":6660},{"Open":1198,"Close":9333,"Num":6670},{"Open":1199,"Close":9332,"Num":6680},{"Open":1200,"Close":9331,"Num":6690},{"Open":1201,"Close":9330,"Num":6700},{"Open":1202,"Close":9329,"Num":6710},{"Open":1203,"Close":9328,"Num":6720},{"Open":1204,"Close":9327,"Num":6730},{"Open":1205,"Close":9326,"Num":6740},{"Open":1206,"Close":9325,"Num":6750},{"Open":1207,"Close":9324,"Num":6760},{"Open":1208,"Close":9323,"Num":6770},{"Open":1209,"Close":9322,"Num":6780},{"Open":1210,"Close":9321,"Num":6790},{"Open":1211,"Close":9320,"Num":6800},{"Open":1212,"Close":9319,"Num":6810},{"Open":1213,"Close":9318,"Num":6820},{"Open":1214,"Close":9317,"Num":6830},{"Open":1215,"Close":9316,"Num":6840},{"Open":1216,"Close":9315,"Num":6850},{"Open":1217,"Close":9314,"Num":6860},{"Open":1218,"Close":9313,"Num":6870},{"Open":1219,"Close":9312,"Num":6880},{"Open":1220,"Close":9311,"Num":6890},{"Open":1221,"Close":9310,"Num":6900},{"Open":1222,"Close":9309,"Num":6910},{"Open":1223,"Close":9308,"Num":6920},{"Open":1224,"Close":9307,"Num":6930},{"Open":1225,"Close":9306,"Num":6940},{"Open":1226,"Close":9305,"Num":6950},{"Open":1227,"Close":9304,"Num":6960},{"Open":1228,"Close":9303,"Num":6970},{"Open":1229,"Close":9302,"Num":6980},{"Open":1230,"Close":9301,"Num":6990},{"Open":1231,"Close":9300,"Num":7000},{"Open":1232,"Close":9299,"Num":7010},{"Open":1233,"Close":9298,"Num":7020},{"Open":1234,"Close":9297,"Num":7030},{"Open":1235,"Close":9296,"Num":7040},{"Open":1236,"Close":9295,"Num":7050},{"Open":1237,"Close":9294,"Num":7060},{"Open":1238,"Close":9293,"Num":7070},{"Open":1239,"Close":9292,"Num":7080},{"Open":1240,"Close":9291,"Num":7090},{"Open":1241,"Close":9290,"Num":7100},{"Open":1242,"Close":9289,"Num":7110},{"Open":1243,"Close":9288,"Num":7120},{"Open":1244,"Close":9287,"Num":7130},{"Open":1245,"Close":9286,"Num":7140},{"Open":1246,"Close":9285,"Num":7150},{"Open":1247,"Close":9284,"Num":7160},{"Open":1248,"Close":9283,"Num":7170},{"Open":1249,"Close":9282,"Num":7180},{"Open":1250,"Close":9281,"Num":7190},{"Open":1251,"Close":9280,"Num":7200},{"Open":1252,"Close":9279,"Num":7210},{"Open":1253,"Close":9278,"Num":7220},{"Open":1254,"Close":9277,"Num":7230},{"Open":1255,"Close":9276,"Num":7240},{"Open":1256,"Close":9275,"Num":7250},{"Open":1257,"Close":9274,"Num":7260},{"Open":1258,"Close":9273,"Num":7270},{"Open":1259,"Close":9272,"Num":7280},{"Open":1260,"Close":9271,"Num":7290},{"Open":1261,"Close":9270,"Num":7300},{"Open":1262,"Close":9269,"Num":7310},{"Open":1263,"Close":9268,"Num":7320},{"Open":1264,"Close":9267,"Num":7330},{"Open":1265,"Close":9266,"Num":7340},{"Open":1266,"Close":9265,"Num":7350},{"Open":1267,"Close":9264,"Num":7360},{"Open":1268,"Close":9263,"Num":7370},{"Open":1269,"Close":9262,"Num":7380},{"Open":1270,"Close":9261,"Num":7390},{"Open":1271,"Close":9260,"Num":7400},{"Open":1272,"Close":9259,"Num":7410},{"Open":1273,"Close":9258,"Num":7420},{"Open":1274,"Close":9257,"Num":7430},{"Open":1275,"Close":9256,"Num":7440},{"Open":1276,"Close":9255,"Num":7450},{"Open":1277,"Close":9254,"Num":7460},{"Open":1278,"Close":9253,"Num":7470},{"Open":1279,"Close":9252,"Num":7480},{"Open":1280,"Close":9251,"Num":7490},{"Open":1281,"Close":9250,"Num":7500},{"Open":1282,"Close":9249,"Num":7510},{"Open":1283,"Close":9248,"Num":7520},{"Open":1284,"Close":9247,"Num":7530},{"Open":1285,"Close":9246,"Num":7540},{"Open":1286,"Close":9245,"Num":7550},{"Open":1287,"Close":9244,"Num":7560},{"Open":1288,"Close":9243,"Num":7570},{"Open":1289,"Close":9242,"Num":7580},{"Open":1290,"Close":9241,"Num":7590},{"Open":1291,"Close":9240,"Num":7600},{"Open":1292,"Close":9239,"Num":7610},{"Open":1293,"Close":9238,"Num":7620},{"Open":1294,"Close":9237,"Num":7630},{"Open":1295,"Close":9236,"Num":7640},{"Open":1296,"Close":9235,"Num":7650},{"Open":1297,"Close":9234,"Num":7660},{"Open":1298,"Close":9233,"Num":7670},{"Open":1299,"Close":9232,"Num":7680},{"Open":1300,"Close":9231,"Num":7690},{"Open":1301,"Close":9230,"Num":7700},{"Open":1302,"Close":9229,"Num":7710},{"Open":1303,"Close":9228,"Num":7720},{"Open":1304,"Close":9227,"Num":7730},{"Open":1305,"Close":9226,"Num":7740},{"Open":1306,"Close":9225,"Num":7750},{"Open":1307,"Close":9224,"Num":7760},{"Open":1308,"Close":9223,"Num":7770},{"Open":1309,"Close":9222,"Num":7780},{"Open":1310,"Close":9221,"Num":7790},{"Open":1311,"Close":9220,"Num":7800},{"Open":1312,"Close":9219,"Num":7810},{"Open":1313,"Close":9218,"Num":7820},{"Open":1314,"Close":9217,"Num":7830},{"Open":1315,"Close":9216,"Num":7840},{"Open":1316,"Close":9215,"Num":7850},{"Open":1317,"Close":9214,"Num":7860},{"Open":1318,"Close":9213,"Num":7870},{"Open":1319,"Close":9212,"Num":7880},{"Open":1320,"Close":9211,"Num":7890},{"Open":1321,"Close":9210,"Num":7900},{"Open":1322,"Close":9209,"Num":7910},{"Open":1323,"Close":9208,"Num":7920},{"Open":1324,"Close":9207,"Num":7930},{"Open":1325,"Close":9206,"Num":7940},{"Open":1326,"Close":9205,"Num":7950},{"Open":1327,"Close":9204,"Num":7960},{"Open":1328,"Close":9203,"Num":7970},{"Open":1329,"Close":9202,"Num":7980},{"Open":1330,"Close":9201,"Num":7990},{"Open":1331,"Close":9200,"Num":8000},{"Open":1332,"Close":9199,"Num":8010},{"Open":1333,"Close":9198,"Num":8020},{"Open":1334,"Close":9197,"Num":8030},{"Open":1335,"Close":9196,"Num":8040},{"Open":1336,"Close":9195,"Num":8050},{"Open":1337,"Close":9194,"Num":8060},{"Open":1338,"Close":9193,"Num":8070},{"Open":1339,"Close":9192,"Num":8080},{"Open":1340,"Close":9191,"Num":8090},{"Open":1341,"Close":9190,"Num":8100},{"Open":1342,"Close":9189,"Num":8110},{"Open":1343,"Close":9188,"Num":8120},{"Open":1344,"Close":9187,"Num":8130},{"Open":1345,"Close":9186,"Num":8140},{"Open":1346,"Close":9185,"Num":8150},{"Open":1347,"Close":9184,"Num":8160},{"Open":1348,"Close":9183,"Num":8170},{"Open":1349,"Close":9182,"Num":8180},{"Open":1350,"Close":9181,"Num":8190},{"Open":1351,"Close":9180,"Num":8200},{"Open":1352,"Close":9179,"Num":8210},{"Open":1353,"Close":9178,"Num":8220},{"Open":1354,"Close":9177,"Num":8230},{"Open":1355,"Close":9176,"Num":8240},{"Open":1356,"Close":9175,"Num":8250},{"Open":1357,"Close":9174,"Num":8260},{"Open":1358,"Close":9173,"Num":8270},{"Open":1359,"Close":9172,"Num":8280},{"Open":1360,"Close":9171,"Num":8290},{"Open":1361,"Close":9170,"Num":8300},{"Open":1362,"Close":9169,"Num":8310},{"Open":1363,"Close":9168,"Num":8320},{"Open":1364,"Close":9167,"Num":8330},{"Open":1365,"Close":9166,"Num":8340},{"Open":1366,"Close":9165,"Num":8350},{"Open":1367,"Close":9164,"Num":8360},{"Open":1368,"Close":9163,"Num":8370},{"Open":1369,"Close":9162,"Num":8380},{"Open":1370,"Close":9161,"Num":8390},{"Open":1371,"Close":9160,"Num":8400},{"Open":1372,"Close":9159,"Num":8410},{"Open":1373,"Close":9158,"Num":8420},{"Open":1374,"Close":9157,"Num":8430},{"Open":1375,"Close":9156,"Num":8440},{"Open":1376,"Close":9155,"Num":8450},{"Open":1377,"Close":9154,"Num":8460},{"Open":1378,"Close":9153,"Num":8470},{"Open":1379,"Close":9152,"Num":8480},{"Open":1380,"Close":9151,"Num":8490},{"Open":1381,"Close":9150,"Num":8500},{"Open":1382,"Close":9149,"Num":8510},{"Open":1383,"Close":9148,"Num":8520},{"Open":1384,"Close":9147,"Num":8530},{"Open":1385,"Close":9146,"Num":8540},{"Open":1386,"Close":9145,"Num":8550},{"Open":1387,"Close":9144,"Num":8560},{"Open":1388,"Close":9143,"Num":8570},{"Open":1389,"Close":9142,"Num":8580},{"Open":1390,"Close":9141,"Num":8590},{"Open":1391,"Close":9140,"Num":8600},{"Open":1392,"Close":9139,"Num":8610},{"Open":1393,"Close":9138,"Num":8620},{"Open":1394,"Close":9137,"Num":8630},{"Open":1395,"Close":9136,"Num":8640},{"Open":1396,"Close":9135,"Num":8650},{"Open":1397,"Close":9134,"Num":8660},{"Open":1398,"Close":9133,"Num":8670},{"Open":1399,"Close":9132,"Num":8680},{"Open":1400,"Close":9131,"Num":8690},{"Open":1401,"Close":9130,"Num":8700},{"Open":1402,"Close":9129,"Num":8710},{"Open":1403,"Close":9128,"Num":8720},{"Open":1404,"Close":9127,"Num":8730},{"Open":1405,"Close":9126,"Num":8740},{"Open":1406,"Close":9125,"Num":8750},{"Open":1407,"Close":9124,"Num":8760},{"Open":1408,"Close":9123,"Num":8770},{"Open":1409,"Close":9122,"Num":8780},{"Open":1410,"Close":9121,"Num":8790},{"Open":1411,"Close":9120,"Num":8800},{"Open":1412,"Close":9119,"Num":8810},{"Open":1413,"Close":9118,"Num":8820},{"Open":1414,"Close":9117,"Num":8830},{"Open":1415,"Close":9116,"Num":8840},{"Open":1416,"Close":9115,"Num":8850},{"Open":1417,"Close":9114,"Num":8860},{"Open":1418,"Close":9113,"Num":8870},{"Open":1419,"Close":9112,"Num":8880},{"Open":1420,"Close":9111,"Num":8890},{"Open":1421,"Close":9110,"Num":8900},{"Open":1422,"Close":9109,"Num":8910},{"Open":1423,"Close":9108,"Num":8920},{"Open":1424,"Close":9107,"Num":8930},{"Open":1425,"Close":9106,"Num":8940},{"Open":1426,"Close":9105,"Num":8950},{"Open":1427,"Close":9104,"Num":8960},{"Open":1428,"Close":9103,"Num":8970},{"Open":1429,"Close":9102,"Num":8980},{"Open":1430,"Close":9101,"Num":8990},{"Open":1431,"Close":9100,"Num":9000},{"Open":1432,"Close":9099,"Num":9010},{"Open":1433,"Close":9098,"Num":9020},{"Open":1434,"Close":9097,"Num":9030},{"Open":1435,"Close":9096,"Num":9040},{"Open":1436,"Close":9095,"Num":9050},{"Open":1437,"Close":9094,"Num":9060},{"Open":1438,"Close":9093,"Num":9070},{"Open":1439,"Close":9092,"Num":9080},{"Open":1440,"Close":9091,"Num":9090},{"Open":1441,"Close":9090,"Num":9100},{"Open":1442,"Close":9089,"Num":9110},{"Open":1443,"Close":9088,"Num":9120},{"Open":1444,"Close":9087,"Num":9130},{"Open":1445,"Close":9086,"Num":9140},{"Open":1446,"Close":9085,"Num":9150},{"Open":1447,"Close":9084,"Num":9160},{"Open":1448,"Close":9083,"Num":9170},{"Open":1449,"Close":9082,"Num":9180},{"Open":1450,"Close":9081,"Num":9190},{"Open":1451,"Close":9080,"Num":9200},{"Open":1452,"Close":9079,"Num":9210},{"Open":1453,"Close":9078,"Num":9220},{"Open":1454,"Close":9077,"Num":9230},{"Open":1455,"Close":9076,"Num":9240},{"Open":1456,"Close":9075,"Num":9250},{"Open":1457,"Close":9074,"Num":9260},{"Open":1458,"Close":9073,"Num":9270},{"Open":1459,"Close":9072,"Num":9280},{"Open":1460,"Close":9071,"Num":9290},{"Open":1461,"Close":9070,"Num":9300},{"Open":1462,"Close":9069,"Num":9310},{"Open":1463,"Close":9068,"Num":9320},{"Open":1464,"Close":9067,"Num":9330},{"Open":1465,"Close":9066,"Num":9340},{"Open":1466,"Close":9065,"Num":9350},{"Open":1467,"Close":9064,"Num":9360},{"Open":1468,"Close":9063,"Num":9370},{"Open":1469,"Close":9062,"Num":9380},{"Open":1470,"Close":9061,"Num":9390},{"Open":1471,"Close":9060,"Num":9400},{"Open":1472,"Close":9059,"Num":9410},{"Open":1473,"Close":9058,"Num":9420},{"Open":1474,"Close":9057,"Num":9430},{"Open":1475,"Close":9056,"Num":9440},{"Open":1476,"Close":9055,"Num":9450},{"Open":1477,"Close":9054,"Num":9460},{"Open":1478,"Close":9053,"Num":9470},{"Open":1479,"Close":9052,"Num":9480},{"Open":1480,"Close":9051,"Num":9490},{"Open":1481,"Close":9050,"Num":9500},{"Open":1482,"Close":9049,"Num":9510},{"Open":1483,"Close":9048,"Num":9520},{"Open":1484,"Close":9047,"Num":9530},{"Open":1485,"Close":9046,"Num":9540},{"Open":1486,"Close":9045,"Num":9550},{"Open":1487,"Close":9044,"Num":9560},{"Open":1488,"Close":9043,"Num":9570},{"Open":1489,"Close":9042,"Num":9580},{"Open":1490,"Close":9041,"Num":9590},{"Open":1491,"Close":9040,"Num":9600},{"Open":1492,"Close":9039,"Num":9610},{"Open":1493,"Close":9038,"Num":9620},{"Open":1494,"Close":9037,"Num":9630},{"Open":1495,"Close":9036,"Num":9640},{"Open":1496,"Close":9035,"Num":9650},{"Open":1497,"Close":9034,"Num":9660},{"Open":1498,"Close":9033,"Num":9670},{"Open":1499,"Close":9032,"Num":9680},{"Open":1500,"Close":9031,"Num":9690},{"Open":1501,"Close":9030,"Num":9700},{"Open":1502,"Close":9029,"Num":9710},{"Open":1503,"Close":9028,"Num":9720},{"Open":1504,"Close":9027,"Num":9730},{"Open":1505,"Close":9026,"Num":9740},{"Open":1506,"Close":9025,"Num":9750},{"Open":1507,"Close":9024,"Num":9760},{"Open":1508,"Close":9023,"Num":9770},{"Open":1509,"Close":9022,"Num":9780},{"Open":1510,"Close":9021,"Num":9790},{"Open":1511,"Close":9020,"Num":9800},{"Open":1512,"Close":9019,"Num":9810},{"Open":1513,"Close":9018,"Num":9820},{"Open":1514,"Close":9017,"Num":9830},{"Open":1515,"Close":9016,"Num":9840},{"Open":1516,"Close":9015,"Num":9850},{"Open":1517,"Close":9014,"Num":9860},{"Open":1518,"Close":9013,"Num":9870},{"Open":1519,"Close":9012,"Num":9880},{"Open":1520,"Close":9011,"Num":9890},{"Open":1521,"Close":9010,"Num":9900},{"Open":1522,"Close":9009,"Num":9910},{"Open":1523,"Close":9008,"Num":9920},{"Open":1524,"Close":9007,"Num":9930},{"Open":1525,"Close":9006,"Num":9940},{"Open":1526,"Close":9005,"Num":9950},{"Open":1527,"Close":9004,"Num":9960},{"Open":1528,"Close":9003,"Num":9970},{"Open":1529,"Close":9002,"Num":9980},{"Open":1530,"Close":9001,"Num":9990}]