[{"Open":651,"Close":10000,"Num":0},{"Open":652,"Close":9999,"Num":10},{"Open":653,"Close":9998,"Num":20},{"Open":654,"Close":9997,"Num":30},{"Open":655,"Close":9996,"Num":40},{"Open":656,"Close":9995,"Num":50},{"Open":657,"Close":9994,"Num":60},{"Open":658,"Close":9993,"Num":70},{"Open":659,"Close":9992,"Num":80},{"Open":660,"Close":9991,"Num":90},{"Open":661,"Close":9990,"Num":100},{"Open":662,"Close":9989,"Num":110},{"Open":663,"Close":9988,"Num":120},{"Open":664,"Close":9987,"Num":130},{"Open":665,"Close":9986,"Num":140},{"Open":666,"Close":9985,"Num":150},{"Open":667,"Close":9984,"Num":160},{"Open":668,"Close":9983,"Num":170},{"Open":669,"Close":9982,"Num":180},{"Open":670,"Close":9981,"Num":190},{"Open":671,"Close":9980,"Num":200},{"Open":672,"Close":9979,"Num":210},{"Open":673,"Close":9978,"Num":220},{"Open":674,"Close":9977,"Num":230},{"Open":675,"Close":9976,"Num":240},{"Open":676,"Close":9975,"Num":250},{"Open":677,"Close":9974,"Num":260},{"Open":678,"Close":9973,"Num":270},{"Open":679,"Close":9972,"Num":280},{"Open":680,"Close":9971,"Num":290},{"Open":681,"Close":9970,"Num":300},{"Open":682,"Close":9969,"Num":310},{"Open":683,"Close":9968,"Num":320},{"Open":684,"Close":9967,"Num":330},{"Open":685,"Close":9966,"Num":340},{"Open":686,"Close":9965,"Num":350},{"Open":687,"Close":9964,"Num":360},{"Open":688,"Close":9963,"Num":370},{"Open":689,"Close":9962,"Num":380},{"Open":690,"Close":9961,"Num":390},{"Open":691,"Close":9960,"Num":400},{"Open":692,"Close":9959,"Num":410},{"Open":693,"Close":9958,"Num":420},{"Open":694,"Close":9957,"Num":430},{"Open":695,"Close":9956,"Num":440},{"Open":696,"Close":9955,"Num":450},{"Open":697,"Close":9954,"Num":460},{"Open":698,"Close":9953,"Num":470},{"Open":699,"Close":9952,"Num":480},{"Open":700,"Close":9951,"Num":490},{"Open":701,"Close":9950,"Num":500},{"Open":702,"Close":9949,"Num":510},{"Open":703,"Close":9948,"Num":520},{"Open":704,"Close":9947,"Num":530},{"Open":705,"Close":9946,"Num":540},{"Open":706,"Close":9945,"Num":550},{"Open":707,"Close":9944,"Num":560},{"Open":708,"Close":9943,"Num":570},{"Open":709,"Close":9942,"Num":580},{"Open":710,"Close":9941,"Num":590},{"Open":711,"Close":9940,"Num":600},{"Open":712,"Close":9939,"Num":610},{"Open":713,"Close":9938,"Num":620},{"Open":714,"Close":9937,"Num":630},{"Open":715,"Close":9936,"Num":640},{"Open":716,"Close":9935,"Num":650},{"Open":717,"Close":9934,"Num":660},{"Open":718,"Close":9933,"Num":670},{"Open":719,"Close":9932,"Num":680},{"Open":720,"Close":9931,"Num":690},{"Open":721,"Close":9930,"Num":700},{"Open":722,"Close":9929,"Num":710},{"Open":723,"Close":9928,"Num":720},{"Open":724,"Close":9927,"Num":730},{"Open":725,"Close":9926,"Num":740},{"Open":726,"Close":9925,"Num":750},{"Open":727,"Close":9924,"Num":760},{"Open":728,"Close":9923,"Num":770},{"Open":729,"Close":9922,"Num":780},{"Open":730,"Close":9921,"Num":790},{"Open":731,"Close":9920,"Num":800},{"Open":732,"Close":9919,"Num":810},{"Open":733,"Close":9918,"Num":820},{"Open":734,"Close":9917,"Num":830},{"Open":735,"Close":9916,"Num":840},{"Open":736,"Close":9915,"Num":850},{"Open":737,"Close":9914,"Num":860},{"Open":738,"Close":9913,"Num":870},{"Open":739,"Close":9912,"Num":880},{"Open":740,"Close":9911,"Num":890},{"Open":741,"Close":9910,"Num":900},{"Open":742,"Close":9909,"Num":910},{"Open":743,"Close":9908,"Num":920},{"Open":744,"Close":9907,"Num":930},{"Open":745,"Close":9906,"Num":940},{"Open":746,"Close":9905,"Num":950},{"Open":747,"Close":9904,"Num":960},{"Open":748,"Close":9903,"Num":970},{"Open":749,"Close":9902,"Num":980},{"Open":750,"Close":9901,"Num":990},{"Open":751,"Close":9900,"Num":1000},{"Open":752,"Close":9899,"Num":1010},{"Open":753,"Close":9898,"Num":1020},{"Open":754,"Close":9897,"Num":1030},{"Open":755,"Close":9896,"Num":1040},{"Open":756,"Close":9895,"Num":1050},{"Open":757,"Close":9894,"Num":1060},{"Open":758,"Close":9893,"Num":1070},{"Open":759,"Close":9892,"Num":1080},{"Open":760,"Close":9891,"Num":1090},{"Open":761,"Close":9890,"Num":1100},{"Open":762,"Close":9889,"Num":1110},{"Open":763,"Close":9888,"Num":1120},{"Open":764,"Close":9887,"Num":1130},{"Open":765,"Close":9886,"Num":1140},{"Open":766,"Close":9885,"Num":1150},{"Open":767,"Close":9884,"Num":1160},{"Open":768,"Close":9883,"Num":1170},{"Open":769,"Close":9882,"Num":1180},{"Open":770,"Close":9881,"Num":1190},{"Open":771,"Close":9880,"Num":1200},{"Open":772,"Close":9879,"Num":1210},{"Open":773,"Close":9878,"Num":1220},{"Open":774,"Close":9877,"Num":1230},{"Open":775,"Close":9876,"Num":1240},{"Open":776,"Close":9875,"Num":1250},{"Open":777,"Close":9874,"Num":1260},{"Open":778,"Close":9873,"Num":1270},{"Open":779,"Close":9872,"Num":1280},{"Open":780,"Close":9871,"Num":1290},{"Open":781,"Close":9870,"Num":1300},{"Open":782,"Close":9869,"Num":1310},{"Open":783,"Close":9868,"Num":1320},{"Open":784,"Close":9867,"Num":1330},{"Open":785,"Close":9866,"Num":1340},{"Open":786,"Close":9865,"Num":1350},{"Open":787,"Close":9864,"Num":1360},{"Open":788,"Close":9863,"Num":1370},{"Open":789,"Close":9862,"Num":1380},{"Open":790,"Close":9861,"Num":1390},{"Open":791,"Close":9860,"Num":1400},{"Open":792,"Close":9859,"Num":1410},{"Open":793,"Close":9858,"Num":1420},{"Open":794,"Close":9857,"Num":1430},{"Open":795,"Close":9856,"Num":1440},{"Open":796,"Close":9855,"Num":1450},{"Open":797,"Close":9854,"Num":1460},{"Open":798,"Close":9853,"Num":1470},{"Open":799,"Close":9852,"Num":1480},{"Open":800,"Close":9851,"Num":1490},{"Open":801,"Close":9850,"Num":1500},{"Open":802,"Close":9849,"Num":1510},{"Open":803,"Close":9848,"Num":1520},{"Open":804,"Close":9847,"Num":1530},{"Open":805,"Close":9846,"Num":1540},{"Open":806,"Close":9845,"Num":1550},{"Open":807,"Close":9844,"Num":1560},{"Open":808,"Close":9843,"Num":1570},{"Open":809,"Close":9842,"Num":1580},{"Open":810,"Close":9841,"Num":1590},{"Open":811,"Close":9840,"Num":1600},{"Open":812,"Close":9839,"Num":1610},{"Open":813,"Close":9838,"Num":1620},{"Open":814,"Close":9837,"Num":1630},{"Open":815,"Close":9836,"Num":1640},{"Open":816,"Close":9835,"Num":1650},{"Open":817,"Close":9834,"Num":1660},{"Open":818,"Close":9833,"Num":1670},{"Open":819,"Close":9832,"Num":1680},{"Open":820,"Close":9831,"Num":1690},{"Open":821,"Close":9830,"Num":1700},{"Open":822,"Close":9829,"Num":1710},{"Open":823,"Close":9828,"Num":1720},{"Open":824,"Close":9827,"Num":1730},{"Open":825,"Close":9826,"Num":1740},{"Open":826,"Close":9825,"Num":1750},{"Open":827,"Close":9824,"Num":1760},{"Open":828,"Close":9823,"Num":1770},{"Open":829,"Close":9822,"Num":1780},{"Open":830,"Close":9821,"Num":1790},{"Open":831,"Close":9820,"Num":1800},{"Open":832,"Close":9819,"Num":1810},{"Open":833,"Close":9818,"Num":1820},{"Open":834,"Close":9817,"Num":1830},{"Open":835,"Close":9816,"Num":1840},{"Open":836,"Close":9815,"Num":1850},{"Open":837,"Close":9814,"Num":1860},{"Open":838,"Close":9813,"Num":1870},{"Open":839,"Close":9812,"Num":1880},{"Open":840,"Close":9811,"Num":1890},{"Open":841,"Close":9810,"Num":1900},{"Open":842,"Close":9809,"Num":1910},{"Open":843,"Close":9808,"Num":1920},{"Open":844,"Close":9807,"Num":1930},{"Open":845,"Close":9806,"Num":1940},{"Open":846,"Close":9805,"Num":1950},{"Open":847,"Close":9804,"Num":1960},{"Open":848,"Close":9803,"Num":1970},{"Open":849,"Close":9802,"Num":1980},{"Open":850,"Close":9801,"Num":1990},{"Open":851,"Close":9800,"Num":2000},{"Open":852,"Close":9799,"Num":2010},{"Open":853,"Close":9798,"Num":2020},{"Open":854,"Close":9797,"Num":2030},{"Open":855,"Close":9796,"Num":2040},{"Open":856,"Close":9795,"Num":2050},{"Open":857,"Close":9794,"Num":2060},{"Open":858,"Close":9793,"Num":2070},{"Open":859,"Close":9792,"Num":2080},{"Open":860,"Close":9791,"Num":2090},{"Open":861,"Close":9790,"Num":2100},{"Open":862,"Close":9789,"Num":2110},{"Open":863,"Close":9788,"Num":2120},{"Open":864,"Close":9787,"Num":2130},{"Open":865,"Close":9786,"Num":2140},{"Open":866,"Close":9785,"Num":2150},{"Open":867,"Close":9784,"Num":2160},{"Open":868,"Close":9783,"Num":2170},{"Open":869,"Close":9782,"Num":2180},{"Open":870,"Close":9781,"Num":2190},{"Open":871,"Close":9780,"Num":2200},{"Open":872,"Close":9779,"Num":2210},{"Open":873,"Close":9778,"Num":2220},{"Open":874,"Close":9777,"Num":2230},{"Open":875,"Close":9776,"Num":2240},{"Open":876,"Close":9775,"Num":2250},{"Open":877,"Close":9774,"Num":2260},{"Open":878,"Close":9773,"Num":2270},{"Open":879,"Close":9772,"Num":2280},{"Open":880,"Close":9771,"Num":2290},{"Open":881,"Close":9770,"Num":2300},{"Open":882,"Close":9769,"Num":2310},{"Open":883,"Close":9768,"Num":2320},{"Open":884,"Close":9767,"Num":2330},{"Open":885,"Close":9766,"Num":2340},{"Open":886,"Close":9765,"Num":2350},{"Open":887,"Close":9764,"Num":2360},{"Open":888,"Close":9763,"Num":2370},{"Open":889,"Close":9762,"Num":2380},{"Open":890,"Close":9761,"Num":2390},{"Open":891,"Close":9760,"Num":2400},{"Open":892,"Close":9759,"Num":2410},{"Open":893,"Close":9758,"Num":2420},{"Open":894,"Close":9757,"Num":2430},{"Open":895,"Close":9756,"Num":2440},{"Open":896,"Close":9755,"Num":2450},{"Open":897,"Close":9754,"Num":2460},{"Open":898,"Close":9753,"Num":2470},{"Open":899,"Close":9752,"Num":2480},{"Open":900,"Close":9751,"Num":2490},{"Open":901,"Close":9750,"Num":2500},{"Open":902,"Close":9749,"Num":2510},{"Open":903,"Close":9748,"Num":2520},{"Open":904,"Close":9747,"Num":2530},{"Open":905,"Close":9746,"Num":2540},{"Open":906,"Close":9745,"Num":2550},{"Open":907,"Close":9744,"Num":2560},{"Open":908,"Close":9743,"Num":2570},{"Open":909,"Close":9742,"Num":2580},{"Open":910,"Close":9741,"Num":2590},{"Open":911,"Close":9740,"Num":2600},{"Open":912,"Close":9739,"Num":2610},{"Open":913,"Close":9738,"Num":2620},{"Open":914,"Close":9737,"Num":2630},{"Open":915,"Close":9736,"Num":2640},{"Open":916,"Close":9735,"Num":2650},{"Open":917,"Close":9734,"Num":2660},{"Open":918,"Close":9733,"Num":2670},{"Open":919,"Close":9732,"Num":2680},{"Open":920,"Close":9731,"Num":2690},{"Open":921,"Close":9730,"Num":2700},{"Open":922,"Close":9729,"Num":2710},{"Open":923,"Close":9728,"Num":2720},{"Open":924,"Close":9727,"Num":2730},{"Open":925,"Close":9726,"Num":2740},{"Open":926,"Close":9725,"Num":2750},{"Open":927,"Close":9724,"Num":2760},{"Open":928,"Close":9723,"Num":2770},{"Open":929,"Close":9722,"Num":2780},{"Open":930,"Close":9721,"Num":2790},{"Open":931,"Close":9720,"Num":2800},{"Open":932,"Close":9719,"Num":2810},{"Open":933,"Close":9718,"Num":2820},{"Open":934,"Close":9717,"Num":2830},{"Open":935,"Close":9716,"Num":2840},{"Open":936,"Close":9715,"Num":2850},{"Open":937,"Close":9714,"Num":2860},{"Open":938,"Close":9713,"Num":2870},{"Open":939,"Close":9712,"Num":2880},{"Open":940,"Close":9711,"Num":2890},{"Open":941,"Close":9710,"Num":2900},{"Open":942,"Close":9709,"Num":2910},{"Open":943,"Close":9708,"Num":2920},{"Open":944,"Close":9707,"Num":2930},{"Open":945,"Close":9706,"Num":2940},{"Open":946,"Close":9705,"Num":2950},{"Open":947,"Close":9704,"Num":2960},{"Open":948,"Close":9703,"Num":2970},{"Open":949,"Close":9702,"Num":2980},{"Open":950,"Close":9701,"Num":2990},{"Open":951,"Close":9700,"Num":3000},{"Open":952,"Close":9699,"Num":3010},{"Open":953,"Close":9698,"Num":3020},{"Open":954,"Close":9697,"Num":3030},{"Open":955,"Close":9696,"Num":3040},{"Open":956,"Close":9695,"Num":3050},{"Open":957,"Close":9694,"Num":3060},{"Open":958,"Close":9693,"Num":3070},{"Open":959,"Close":9692,"Num":3080},{"Open":960,"Close":9691,"Num":3090},{"Open":961,"Close":9690,"Num":3100},{"Open":962,"Close":9689,"Num":3110},{"Open":963,"Close":9688,"Num":3120},{"Open":964,"Close":9687,"Num":3130},{"Open":965,"Close":9686,"Num":3140},{"Open":966,"Close":9685,"Num":3150},{"Open":967,"Close":9684,"Num":3160},{"Open":968,"Close":9683,"Num":3170},{"Open":969,"Close":9682,"Num":3180},{"Open":970,"Close":9681,"Num":3190},{"Open":971,"Close":9680,"Num":3200},{"Open":972,"Close":9679,"Num":3210},{"Open":973,"Close":9678,"Num":3220},{"Open":974,"Close":9677,"Num":3230},{"Open":975,"Close":9676,"Num":3240},{"Open":976,"Close":9675,"Num":3250},{"Open":977,"Close":9674,"Num":3260},{"Open":978,"Close":9673,"Num":3270},{"Open":979,"Close":9672,"Num":3280},{"Open":980,"Close":9671,"Num":3290},{"Open":981,"Close":9670,"Num":3300},{"Open":982,"Close":9669,"Num":3310},{"Open":983,"Close":9668,"Num":3320},{"Open":984,"Close":9667,"Num":3330},{"Open":985,"Close":9666,"Num":3340},{"Open":986,"Close":9665,"Num":3350},{"Open":987,"Close":9664,"Num":3360},{"Open":988,"Close":9663,"Num":3370},{"Open":989,"Close":9662,"Num":3380},{"Open":990,"Close":9661,"Num":3390},{"Open":991,"Close":9660,"Num":3400},{"Open":992,"Close":9659,"Num":3410},{"Open":993,"Close":9658,"Num":3420},{"Open":994,"Close":9657,"Num":3430},{"Open":995,"Close":9656,"Num":3440},{"Open":996,"Close":9655,"Num":3450},{"Open":997,"Close":9654,"Num":3460},{"Open":998,"Close":9653,"Num":3470},{"Open":999,"Close":9652,"Num":3480},{"Open":1000,"Close":9651,"Num":3490},{"Open":1001,"Close":9650,"Num":3500},{"Open":1002,"Close":9649,"Num":3510},{"Open":1003,"Close":9648,"Num":3520},{"Open":1004,"Close":9647,"Num":3530},{"Open":1005,"Close":9646,"Num":3540},{"Open":1006,"Close":9645,"Num":3550},{"Open":1007,"Close":9644,"Num":3560},{"Open":1008,"Close":9643,"Num":3570},{"Open":1009,"Close":9642,"Num":3580},{"Open":1010,"Close":9641,"Num":3590},{"Open":1011,"Close":9640,"Num":3600},{"Open":1012,"Close":9639,"Num":3610},{"Open":1013,"Close":9638,"Num":3620},{"Open":1014,"Close":9637,"Num":3630},{"Open":1015,"Close":9636,"Num":3640},{"Open":1016,"Close":9635,"Num":3650},{"Open":1017,"Close":9634,"Num":3660},{"Open":1018,"Close":9633,"Num":3670},{"Open":1019,"Close":9632,"Num":3680},{"Open":1020,"Close":9631,"Num":3690},{"Open":1021,"Close":9630,"Num":3700},{"Open":1022,"Close":9629,"Num":3710},{"Open":1023,"Close":9628,"Num":3720},{"Open":1024,"Close":9627,"Num":3730},{"Open":1025,"Close":9626,"Num":3740},{"Open":1026,"Close":9625,"Num":3750},{"Open":1027,"Close":9624,"Num":3760},{"Open":1028,"Close":9623,"Num":3770},{"Open":1029,"Close":9622,"Num":3780},{"Open":1030,"Close":9621,"Num":3790},{"Open":1031,"Close":9620,"Num":3800},{"Open":1032,"Close":9619,"Num":3810},{"Open":1033,"Close":9618,"Num":3820},{"Open":1034,"Close":9617,"Num":3830},{"Open":1035,"Close":9616,"Num":3840},{"Open":1036,"Close":9615,"Num":3850},{"Open":1037,"Close":9614,"Num":3860},{"Open":1038,"Close":9613,"Num":3870},{"Open":1039,"Close":9612,"Num":3880},{"Open":1040,"Close":9611,"Num":3890},{"Open":1041,"Close":9610,"Num":3900},{"Open":1042,"Close":9609,"Num":3910},{"Open":1043,"Close":9608,"Num":3920},{"Open":1044,"Close":9607,"Num":3930},{"Open":1045,"Close":9606,"Num":3940},{"Open":1046,"Close":9605,"Num":3950},{"Open":1047,"Close":9604,"Num":3960},{"Open":1048,"Close":9603,"Num":3970},{"Open":1049,"Close":9602,"Num":3980},{"Open":1050,"Close":9601,"Num":3990},{"Open":1051,"Close":9600,"Num":4000},{"Open":1052,"Close":9599,"Num":4010},{"Open":1053,"Close":9598,"Num":4020},{"Open":1054,"Close":9597,"Num":4030},{"Open":1055,"Close":9596,"Num":4040},{"Open":1056,"Close":9595,"Num":4050},{"Open":1057,"Close":9594,"Num":4060},{"Open":1058,"Close":9593,"Num":4070},{"Open":1059,"Close":9592,"Num":4080},{"Open":1060,"Close":9591,"Num":4090},{"Open":1061,"Close":9590,"Num":4100},{"Open":1062,"Close":9589,"Num":4110},{"Open":1063,"Close":9588,"Num":4120},{"Open":1064,"Close":9587,"Num":4130},{"Open":1065,"Close":9586,"Num":4140},{"Open":1066,"Close":9585,"Num":4150},{"Open":1067,"Close":9584,"Num":4160},{"Open":1068,"Close":9583,"Num":4170},{"Open":1069,"Close":9582,"Num":4180},{"Open":1070,"Close":9581,"Num":4190},{"Open":1071,"Close":9580,"Num":4200},{"Open":1072,"Close":9579,"Num":4210},{"Open":1073,"Close":9578,"Num":4220},{"Open":1074,"Close":9577,"Num":4230},{"Open":1075,"Close":9576,"Num":4240},{"Open":1076,"Close":9575,"Num":4250},{"Open":1077,"Close":9574,"Num":4260},{"Open":1078,"Close":9573,"Num":4270},{"Open":1079,"Close":9572,"Num":4280},{"Open":1080,"Close":9571,"Num":4290},{"Open":1081,"Close":9570,"Num":4300},{"Open":1082,"Close":9569,"Num":4310},{"Open":1083,"Close":9568,"Num":4320},{"Open":1084,"Close":9567,"Num":4330},{"Open":1085,"Close":9566,"Num":4340},{"Open":1086,"Close":9565,"Num":4350},{"Open":1087,"Close":9564,"Num":4360},{"Open":1088,"Close":9563,"Num":4370},{"Open":1089,"Close":9562,"Num":4380},{"Open":1090,"Close":9561,"Num":4390},{"Open":1091,"Close":9560,"Num":4400},{"Open":1092,"Close":9559,"Num":4410},{"Open":1093,"Close":9558,"Num":4420},{"Open":1094,"Close":9557,"Num":4430},{"Open":1095,"Close":9556,"Num":4440},{"Open":1096,"Close":9555,"Num":4450},{"Open":1097,"Close":9554,"Num":4460},{"Open":1098,"Close":9553,"Num":4470},{"Open":1099,"Close":9552,"Num":4480},{"Open":1100,"Close":9551,"Num":4490},{"Open":1101,"Close":9550,"Num":4500},{"Open":1102,"Close":9549,"Num":4510},{"Open":1103,"Close":9548,"Num":4520},{"Open":1104,"Close":9547,"Num":4530},{"Open":1105,"Close":9546,"Num":4540},{"Open":1106,"Close":9545,"Num":4550},{"Open":1107,"Close":9544,"Num":4560},{"Open":1108,"Close":9543,"Num":4570},{"Open":1109,"Close":9542,"Num":4580},{"Open":1110,"Close":9541,"Num":4590},{"Open":1111,"Close":9540,"Num":4600},{"Open":1112,"Close":9539,"Num":4610},{"Open":1113,"Close":9538,"Num":4620},{"Open":1114,"Close":9537,"Num":4630},{"Open":1115,"Close":9536,"Num":4640},{"Open":1116,"Close":9535,"Num":4650},{"Open":1117,"Close":9534,"Num":4660},{"Open":1118,"Close":9533,"Num":4670},{"Open":1119,"Close":9532,"Num":4680},{"Open":1120,"Close":9531,"Num":4690},{"Open":1121,"Close":9530,"Num":4700},{"Open":1122,"Close":9529,"Num":4710},{"Open":1123,"Close":9528,"Num":4720},{"Open":1124,"Close":9527,"Num":4730},{"Open":1125,"Close":9526,"Num":4740},{"Open":1126,"Close":9525,"Num":4750},{"Open":1127,"Close":9524,"Num":4760},{"Open":1128,"Close":9523,"Num":4770},{"Open":1129,"Close":9522,"Num":4780},{"Open":1130,"Close":9521,"Num":4790},{"Open":1131,"Close":9520,"Num":4800},{"Open":1132,"Close":9519,"Num":4810},{"Open":1133,"Close":9518,"Num":4820},{"Open":1134,"Close":9517,"Num":4830},{"Open":1135,"Close":9516,"Num":4840},{"Open":1136,"Close":9515,"Num":4850},{"Open":1137,"Close":9514,"Num":4860},{"Open":1138,"Close":9513,"Num":4870},{"Open":1139,"Close":9512,"Num":4880},{"Open":1140,"Close":9511,"Num":4890},{"Open":1141,"Close":9510,"Num":4900},{"Open":1142,"Close":9509,"Num":4910},{"Open":1143,"Close":9508,"Num":4920},{"Open":1144,"Close":9507,"Num":4930},{"Open":1145,"Close":9506,"Num":4940},{"Open":1146,"Close":9505,"Num":4950},{"Open":1147,"Close":9504,"Num":4960},{"Open":1148,"Close":9503,"Num":4970},{"Open":1149,"Close":9502,"Num":4980},{"Open":1150,"Close":9501,"Num":4990},{"Open":1151,"Close":9500,"Num":5000},{"Open":1152,"Close":9499,"Num":5010},{"Open":1153,"Close":9498,"Num":5020},{"Open":1154,"Close":9497,"Num":5030},{"Open":1155,"Close":9496,"Num":5040},{"Open":1156,"Close":9495,"Num":5050},{"Open":1157,"Close":9494,"Num":5060},{"Open":1158,"Close":9493,"Num":5070},{"Open":1159,"Close":9492,"Num":5080},{"Open":1160,"Close":9491,"Num":5090},{"Open":1161,"Close":9490,"Num":5100},{"Open":1162,"Close":9489,"Num":5110},{"Open":1163,"Close":9488,"Num":5120},{"Open":1164,"Close":9487,"Num":5130},{"Open":1165,"Close":9486,"Num":5140},{"Open":1166,"Close":9485,"Num":5150},{"Open":1167,"Close":9484,"Num":5160},{"Open":1168,"Close":9483,"Num":5170},{"Open":1169,"Close":9482,"Num":5180},{"Open":1170,"Close":9481,"Num":5190},{"Open":1171,"Close":9480,"Num":5200},{"Open":1172,"Close":9479,"Num":5210},{"Open":1173,"Close":9478,"Num":5220},{"Open":1174,"Close":9477,"Num":5230},{"Open":1175,"Close":9476,"Num":5240},{"Open":1176,"Close":9475,"Num":5250},{"Open":1177,"Close":9474,"Num":5260},{"Open":1178,"Close":9473,"Num":5270},{"Open":1179,"Close":9472,"Num":5280},{"Open":1180,"Close":9471,"Num":5290},{"Open":1181,"Close":9470,"Num":5300},{"Open":1182,"Close":9469,"Num":5310},{"Open":1183,"Close":9468,"Num":5320},{"Open":1184,"Close":9467,"Num":5330},{"Open":1185,"Close":9466,"Num":5340},{"Open":1186,"Close":9465,"Num":5350},{"Open":1187,"Close":9464,"Num":5360},{"Open":1188,"Close":9463,"Num":5370},{"Open":1189,"Close":9462,"Num":5380},{"Open":1190,"Close":9461,"Num":5390},{"Open":1191,"Close":9460,"Num":5400},{"Open":1192,"Close":9459,"Num":5410},{"Open":1193,"Close":9458,"Num":5420},{"Open":1194,"Close":9457,"Num":5430},{"Open":1195,"Close":9456,"Num":5440},{"Open":1196,"Close":9455,"Num":5450},{"Open":1197,"Close":9454,"Num":5460},{"Open":1198,"Close":9453,"Num":5470},{"Open":1199,"Close":9452,"Num":5480},{"Open":1200,"Close":9451,"Num":5490},{"Open":1201,"Close":9450,"Num":5500},{"Open":1202,"Close":9449,"Num":5510},{"Open":1203,"Close":9448,"Num":5520},{"Open":1204,"Close":9447,"Num":5530},{"Open":1205,"Close":9446,"Num":5540},{"Open":1206,"Close":9445,"Num":5550},{"Open":1207,"Close":9444,"Num":5560},{"Open":1208,"Close":9443,"Num":5570},{"Open":1209,"Close":9442,"Num":5580},{"Open":1210,"Close":9441,"Num":5590},{"Open":1211,"Close":9440,"Num":5600},{"Open":1212,"Close":9439,"Num":5610},{"Open":1213,"Close":9438,"Num":5620},{"Open":1214,"Close":9437,"Num":5630},{"Open":1215,"Close":9436,"Num":5640},{"Open":1216,"Close":9435,"Num":5650},{"Open":1217,"Close":9434,"Num":5660},{"Open":1218,"Close":9433,"Num":5670},{"Open":1219,"Close":9432,"Num":5680},{"Open":1220,"Close":9431,"Num":5690},{"Open":1221,"Close":9430,"Num":5700},{"Open":1222,"Close":9429,"Num":5710},{"Open":1223,"Close":9428,"Num":5720},{"Open":1224,"Close":9427,"Num":5730},{"Open":1225,"Close":9426,"Num":5740},{"Open":1226,"Close":9425,"Num":5750},{"Open":1227,"Close":9424,"Num":5760},{"Open":1228,"Close":9423,"Num":5770},{"Open":1229,"Close":9422,"Num":5780},{"Open":1230,"Close":9421,"Num":5790},{"Open":1231,"Close":9420,"Num":5800},{"Open":1232,"Close":9419,"Num":5810},{"Open":1233,"Close":9418,"Num":5820},{"Open":1234,"Close":9417,"Num":5830},{"Open":1235,"Close":9416,"Num":5840},{"Open":1236,"Close":9415,"Num":5850},{"Open":1237,"Close":9414,"Num":5860},{"Open":1238,"Close":9413,"Num":5870},{"Open":1239,"Close":9412,"Num":5880},{"Open":1240,"Close":9411,"Num":5890},{"Open":1241,"Close":9410,"Num":5900},{"Open":1242,"Close":9409,"Num":5910},{"Open":1243,"Close":9408,"Num":5920},{"Open":1244,"Close":9407,"Num":5930},{"Open":1245,"Close":9406,"Num":5940},{"Open":1246,"Close":9405,"Num":5950},{"Open":1247,"Close":9404,"Num":5960},{"Open":1248,"Close":9403,"Num":5970},{"Open":1249,"Close":9402,"Num":5980},{"Open":1250,"Close":9401,"Num":5990},{"Open":1251,"Close":9400,"Num":6000},{"Open":1252,"Close":9399,"Num":6010},{"Open":1253,"Close":9398,"Num":6020},{"Open":1254,"Close":9397,"Num":6030},{"Open":1255,"Close":9396,"Num":6040},{"Open":1256,"Close":9395,"Num":6050},{"Open":1257,"Close":9394,"Num":6060},{"Open":1258,"Close":9393,"Num":6070},{"Open":1259,"Close":9392,"Num":6080},{"Open":1260,"Close":9391,"Num":6090},{"Open":1261,"Close":9390,"Num":6100},{"Open":1262,"Close":9389,"Num":6110},{"Open":1263,"Close":9388,"Num":6120},{"Open":1264,"Close":9387,"Num":6130},{"Open":1265,"Close":9386,"Num":6140},{"Open":1266,"Close":9385,"Num":6150},{"Open":1267,"Close":9384,"Num":6160},{"Open":1268,"Close":9383,"Num":6170},{"Open":1269,"Close":9382,"Num":6180},{"Open":1270,"Close":9381,"Num":6190},{"Open":1271,"Close":9380,"Num":6200},{"Open":1272,"Close":9379,"Num":6210},{"Open":1273,"Close":9378,"Num":6220},{"Open":1274,"Close":9377,"Num":6230},{"Open":1275,"Close":9376,"Num":6240},{"Open":1276,"Close":9375,"Num":6250},{"Open":1277,"Close":9374,"Num":6260},{"Open":1278,"Close":9373,"Num":6270},{"Open":1279,"Close":9372,"Num":6280},{"Open":1280,"Close":9371,"Num":6290},{"Open":1281,"Close":9370,"Num":6300},{"Open":1282,"Close":9369,"Num":6310},{"Open":1283,"Close":9368,"Num":6320},{"Open":1284,"Close":9367,"Num":6330},{"Open":1285,"Close":9366,"Num":6340},{"Open":1286,"Close":9365,"Num":6350},{"Open":1287,"Close":9364,"Num":6360},{"Open":1288,"Close":9363,"Num":6370},{"Open":1289,"Close":9362,"Num":6380},{"Open":1290,"Close":9361,"Num":6390},{"Open":1291,"Close":9360,"Num":6400},{"Open":1292,"Close":9359,"Num":6410},{"Open":1293,"Close":9358,"Num":6420},{"Open":1294,"Close":9357,"Num":6430},{"Open":1295,"Close":9356,"Num":6440},{"Open":1296,"Close":9355,"Num":6450},{"Open":1297,"Close":9354,"Num":6460},{"Open":1298,"Close":9353,"Num":6470},{"Open":1299,"Close":9352,"Num":6480},{"Open":1300,"Close":9351,"Num":6490},{"Open":1301,"Close":9350,"Num":6500},{"Open":1302,"Close":9349,"Num":6510},{"Open":1303,"Close":9348,"Num":6520},{"Open":1304,"Close":9347,"Num":6530},{"Open":1305,"Close":9346,"Num":6540},{"Open":1306,"Close":9345,"Num":6550},{"Open":1307,"Close":9344,"Num":6560},{"Open":1308,"Close":9343,"Num":6570},{"Open":1309,"Close":9342,"Num":6580},{"Open":1310,"Close":9341,"Num":6590},{"Open":1311,"Close":9340,"Num":6600},{"Open":1312,"Close":9339,"Num":6610},{"Open":1313,"Close":9338,"Num":6620},{"Open":1314,"Close":9337,"Num":6630},{"Open":1315,"Close":9336,"Num":6640},{"Open":1316,"Close":9335,"Num":6650},{"Open":1317,"Close":9334,"Num":6660},{"Open":1318,"Close":9333,"Num":6670},{"Open":1319,"Close":9332,"Num":6680},{"Open":1320,"Close":9331,"Num":6690},{"Open":1321,"Close":9330,"Num":6700},{"Open":1322,"Close":9329,"Num":6710},{"Open":1323,"Close":9328,"Num":6720},{"Open":1324,"Close":9327,"Num":6730},{"Open":1325,"Close":9326,"Num":6740},{"Open":1326,"Close":9325,"Num":6750},{"Open":1327,"Close":9324,"Num":6760},{"Open":1328,"Close":9323,"Num":6770},{"Open":1329,"Close":9322,"Num":6780},{"Open":1330,"Close":9321,"Num":6790},{"Open":1331,"Close":9320,"Num":6800},{"Open":1332,"Close":9319,"Num":6810},{"Open":1333,"Close":9318,"Num":6820},{"Open":1334,"Close":9317,"Num":6830},{"Open":1335,"Close":9316,"Num":6840},{"Open":1336,"Close":9315,"Num":6850},{"Open":1337,"Close":9314,"Num":6860},{"Open":1338,"Close":9313,"Num":6870},{"Open":1339,"Close":9312,"Num":6880},{"Open":1340,"Close":9311,"Num":6890},{"Open":1341,"Close":9310,"Num":6900},{"Open":1342,"Close":9309,"Num":6910},{"Open":1343,"Close":9308,"Num":6920},{"Open":1344,"Close":9307,"Num":6930},{"Open":1345,"Close":9306,"Num":6940},{"Open":1346,"Close":9305,"Num":6950},{"Open":1347,"Close":9304,"Num":6960},{"Open":1348,"Close":9303,"Num":6970},{"Open":1349,"Close":9302,"Num":6980},{"Open":1350,"Close":9301,"Num":6990},{"Open":1351,"Close":9300,"Num":7000},{"Open":1352,"Close":9299,"Num":7010},{"Open":1353,"Close":9298,"Num":7020},{"Open":1354,"Close":9297,"Num":7030},{"Open":1355,"Close":9296,"Num":7040},{"Open":1356,"Close":9295,"Num":7050},{"Open":1357,"Close":9294,"Num":7060},{"Open":1358,"Close":9293,"Num":7070},{"Open":1359,"Close":9292,"Num":7080},{"Open":1360,"Close":9291,"Num":7090},{"Open":1361,"Close":9290,"Num":7100},{"Open":1362,"Close":9289,"Num":7110},{"Open":1363,"Close":9288,"Num":7120},{"Open":1364,"Close":9287,"Num":7130},{"Open":1365,"Close":9286,"Num":7140},{"Open":1366,"Close":9285,"Num":7150},{"Open":1367,"Close":9284,"Num":7160},{"Open":1368,"Close":9283,"Num":7170},{"Open":1369,"Close":9282,"Num":7180},{"Open":1370,"Close":9281,"Num":7190},{"Open":1371,"Close":9280,"Num":7200},{"Open":1372,"Close":9279,"Num":7210},{"Open":1373,"Close":9278,"Num":7220},{"Open":1374,"Close":9277,"Num":7230},{"Open":1375,"Close":9276,"Num":7240},{"Open":1376,"Close":9275,"Num":7250},{"Open":1377,"Close":9274,"Num":7260},{"Open":1378,"Close":9273,"Num":7270},{"Open":1379,"Close":9272,"Num":7280},{"Open":1380,"Close":9271,"Num":7290},{"Open":1381,"Close":9270,"Num":7300},{"Open":1382,"Close":9269,"Num":7310},{"Open":1383,"Close":9268,"Num":7320},{"Open":1384,"Close":9267,"Num":7330},{"Open":1385,"Close":9266,"Num":7340},{"Open":1386,"Close":9265,"Num":7350},{"Open":1387,"Close":9264,"Num":7360},{"Open":1388,"Close":9263,"Num":7370},{"Open":1389,"Close":9262,"Num":7380},{"Open":1390,"Close":9261,"Num":7390},{"Open":1391,"Close":9260,"Num":7400},{"Open":1392,"Close":9259,"Num":7410},{"Open":1393,"Close":9258,"Num":7420},{"Open":1394,"Close":9257,"Num":7430},{"Open":1395,"Close":9256,"Num":7440},{"Open":1396,"Close":9255,"Num":7450},{"Open":1397,"Close":9254,"Num":7460},{"Open":1398,"Close":9253,"Num":7470},{"Open":1399,"Close":9252,"Num":7480},{"Open":1400,"Close":9251,"Num":7490},{"Open":1401,"Close":9250,"Num":7500},{"Open":1402,"Close":9249,"Num":7510},{"Open":1403,"Close":9248,"Num":7520},{"Open":1404,"Close":9247,"Num":7530},{"Open":1405,"Close":9246,"Num":7540},{"Open":1406,"Close":9245,"Num":7550},{"Open":1407,"Close":9244,"Num":7560},{"Open":1408,"Close":9243,"Num":7570},{"Open":1409,"Close":9242,"Num":7580},{"Open":1410,"Close":9241,"Num":7590},{"Open":1411,"Close":9240,"Num":7600},{"Open":1412,"Close":9239,"Num":7610},{"Open":1413,"Close":9238,"Num":7620},{"Open":1414,"Close":9237,"Num":7630},{"Open":1415,"Close":9236,"Num":7640},{"Open":1416,"Close":9235,"Num":7650},{"Open":1417,"Close":9234,"Num":7660},{"Open":1418,"Close":9233,"Num":7670},{"Open":1419,"Close":9232,"Num":7680},{"Open":1420,"Close":9231,"Num":7690},{"Open":1421,"Close":9230,"Num":7700},{"Open":1422,"Close":9229,"Num":7710},{"Open":1423,"Close":9228,"Num":7720},{"Open":1424,"Close":9227,"Num":7730},{"Open":1425,"Close":9226,"Num":7740},{"Open":1426,"Close":9225,"Num":7750},{"Open":1427,"Close":9224,"Num":7760},{"Open":1428,"Close":9223,"Num":7770},{"Open":1429,"Close":9222,"Num":7780},{"Open":1430,"Close":9221,"Num":7790},{"Open":1431,"Close":9220,"Num":7800},{"Open":1432,"Close":9219,"Num":7810},{"Open":1433,"Close":9218,"Num":7820},{"Open":1434,"Close":9217,"Num":7830},{"Open":1435,"Close":9216,"Num":7840},{"Open":1436,"Close":9215,"Num":7850},{"Open":1437,"Close":9214,"Num":7860},{"Open":1438,"Close":9213,"Num":7870},{"Open":1439,"Close":9212,"Num":7880},{"Open":1440,"Close":9211,"Num":7890},{"Open":1441,"Close":9210,"Num":7900},{"Open":1442,"Close":9209,"Num":7910},{"Open":1443,"Close":9208,"Num":7920},{"Open":1444,"Close":9207,"Num":7930},{"Open":1445,"Close":9206,"Num":7940},{"Open":1446,"Close":9205,"Num":7950},{"Open":1447,"Close":9204,"Num":7960},{"Open":1448,"Close":9203,"Num":7970},{"Open":1449,"Close":9202,"Num":7980},{"Open":1450,"Close":9201,"Num":7990},{"Open":1451,"Close":9200,"Num":8000},{"Open":1452,"Close":9199,"Num":8010},{"Open":1453,"Close":9198,"Num":8020},{"Open":1454,"Close":9197,"Num":8030},{"Open":1455,"Close":9196,"Num":8040},{"Open":1456,"Close":9195,"Num":8050},{"Open":1457,"Close":9194,"Num":8060},{"Open":1458,"Close":9193,"Num":8070},{"Open":1459,"Close":9192,"Num":8080},{"Open":1460,"Close":9191,"Num":8090},{"Open":1461,"Close":9190,"Num":8100},{"Open":1462,"Close":9189,"Num":8110},{"Open":1463,"Close":9188,"Num":8120},{"Open":1464,"Close":9187,"Num":8130},{"Open":1465,"Close":9186,"Num":8140},{"Open":1466,"Close":9185,"Num":8150},{"Open":1467,"Close":9184,"Num":8160},{"Open":1468,"Close":9183,"Num":8170},{"Open":1469,"Close":9182,"Num":8180},{"Open":1470,"Close":9181,"Num":8190},{"Open":1471,"Close":9180,"Num":8200},{"Open":1472,"Close":9179,"Num":8210},{"Open":1473,"Close":9178,"Num":8220},{"Open":1474,"Close":9177,"Num":8230},{"Open":1475,"Close":9176,"Num":8240},{"Open":1476,"Close":9175,"Num":8250},{"Open":1477,"Close":9174,"Num":8260},{"Open":1478,"Close":9173,"Num":8270},{"Open":1479,"Close":9172,"Num":8280},{"Open":1480,"Close":9171,"Num":8290},{"Open":1481,"Close":9170,"Num":8300},{"Open":1482,"Close":9169,"Num":8310},{"Open":1483,"Close":9168,"Num":8320},{"Open":1484,"Close":9167,"Num":8330},{"Open":1485,"Close":9166,"Num":8340},{"Open":1486,"Close":9165,"Num":8350},{"Open":1487,"Close":9164,"Num":8360},{"Open":1488,"Close":9163,"Num":8370},{"Open":1489,"Close":9162,"Num":8380},{"Open":1490,"Close":9161,"Num":8390},{"Open":1491,"Close":9160,"Num":8400},{"Open":1492,"Close":9159,"Num":8410},{"Open":1493,"Close":9158,"Num":8420},{"Open":1494,"Close":9157,"Num":8430},{"Open":1495,"Close":9156,"Num":8440},{"Open":1496,"Close":9155,"Num":8450},{"Open":1497,"Close":9154,"Num":8460},{"Open":1498,"Close":9153,"Num":8470},{"Open":1499,"Close":9152,"Num":8480},{"Open":1500,"Close":9151,"Num":8490},{"Open":1501,"Close":9150,"Num":8500},{"Open":1502,"Close":9149,"Num":8510},{"Open":1503,"Close":9148,"Num":8520},{"Open":1504,"Close":9147,"Num":8530},{"Open":1505,"Close":9146,"Num":8540},{"Open":1506,"Close":9145,"Num":8550},{"Open":1507,"Close":9144,"Num":8560},{"Open":1508,"Close":9143,"Num":8570},{"Open":1509,"Close":9142,"Num":8580},{"Open":1510,"Close":9141,"Num":8590},{"Open":1511,"Close":9140,"Num":8600},{"Open":1512,"Close":9139,"Num":8610},{"Open":1513,"Close":9138,"Num":8620},{"Open":1514,"Close":9137,"Num":8630},{"Open":1515,"Close":9136,"Num":8640},{"Open":1516,"Close":9135,"Num":8650},{"Open":1517,"Close":9134,"Num":8660},{"Open":1518,"Close":9133,"Num":8670},{"Open":1519,"Close":9132,"Num":8680},{"Open":1520,"Close":9131,"Num":8690},{"Open":1521,"Close":9130,"Num":8700},{"Open":1522,"Close":9129,"Num":8710},{"Open":1523,"Close":9128,"Num":8720},{"Open":1524,"Close":9127,"Num":8730},{"Open":1525,"Close":9126,"Num":8740},{"Open":1526,"Close":9125,"Num":8750},{"Open":1527,"Close":9124,"Num":8760},{"Open":1528,"Close":9123,"Num":8770},{"Open":1529,"Close":9122,"Num":8780},{"Open":1530,"Close":9121,"Num":8790},{"Open":1531,"Close":9120,"Num":8800},{"Open":1532,"Close":9119,"Num":8810},{"Open":1533,"Close":9118,"Num":8820},{"Open":1534,"Close":9117,"Num":8830},{"Open":1535,"Close":9116,"Num":8840},{"Open":1536,"Close":9115,"Num":8850},{"Open":1537,"Close":9114,"Num":8860},{"Open":1538,"Close":9113,"Num":8870},{"Open":1539,"Close":9112,"Num":8880},{"Open":1540,"Close":9111,"Num":8890},{"Open":1541,"Close":9110,"Num":8900},{"Open":1542,"Close":9109,"Num":8910},{"Open":1543,"Close":9108,"Num":8920},{"Open":1544,"Close":9107,"Num":8930},{"Open":1545,"Close":9106,"Num":8940},{"Open":1546,"Close":9105,"Num":8950},{"Open":1547,"Close":9104,"Num":8960},{"Open":1548,"Close":9103,"Num":8970},{"Open":1549,"Close":9102,"Num":8980},{"Open":1550,"Close":9101,"Num":8990},{"Open":1551,"Close":9100,"Num":9000},{"Open":1552,"Close":9099,"Num":9010},{"Open":1553,"Close":9098,"Num":9020},{"Open":1554,"Close":9097,"Num":9030},{"Open":1555,"Close":9096,"Num":9040},{"Open":1556,"Close":9095,"Num":9050},{"Open":1557,"Close":9094,"Num":9060},{"Open":1558,"Close":9093,"Num":9070},{"Open":1559,"Close":9092,"Num":9080},{"Open":1560,"Close":9091,"Num":9090},{"Open":1561,"Close":9090,"Num":9100},{"Open":1562,"Close":9089,"Num":9110},{"Open":1563,"Close":9088,"Num":9120},{"Open":1564,"Close":9087,"Num":9130},{"Open":1565,"Close":9086,"Num":9140},{"Open":1566,"Close":9085,"Num":9150},{"Open":1567,"Close":9084,"Num":9160},{"Open":1568,"Close":9083,"Num":9170},{"Open":1569,"Close":9082,"Num":9180},{"Open":1570,"Close":9081,"Num":9190},{"Open":1571,"Close":9080,"Num":9200},{"Open":1572,"Close":9079,"Num":9210},{"Open":1573,"Close":9078,"Num":9220},{"Open":1574,"Close":9077,"Num":9230},{"Open":1575,"Close":9076,"Num":9240},{"Open":1576,"Close":9075,"Num":9250},{"Open":1577,"Close":9074,"Num":9260},{"Open":1578,"Close":9073,"Num":9270},{"Open":1579,"Close":9072,"Num":9280},{"Open":1580,"Close":9071,"Num":9290},{"Open":1581,"Close":9070,"Num":9300},{"Open":1582,"Close":9069,"Num":9310},{"Open":1583,"Close":9068,"Num":9320},{"Open":1584,"Close":9067,"Num":9330},{"Open":1585,"Close":9066,"Num":9340},{"Open":1586,"Close":9065,"Num":9350},{"Open":1587,"Close":9064,"Num":9360},{"Open":1588,"Close":9063,"Num":9370},{"Open":1589,"Close":9062,"Num":9380},{"Open":1590,"Close":9061,"Num":9390},{"Open":1591,"Close":9060,"Num":9400},{"Open":1592,"Close":9059,"Num":9410},{"Open":1593,"Close":9058,"Num":9420},{"Open":1594,"Close":9057,"Num":9430},{"Open":1595,"Close":9056,"Num":9440},{"Open":1596,"Close":9055,"Num":9450},{"Open":1597,"Close":9054,"Num":9460},{"Open":1598,"Close":9053,"Num":9470},{"Open":1599,"Close":9052,"Num":9480},{"Open":1600,"Close":9051,"Num":9490},{"Open":1601,"Close":9050,"Num":9500},{"Open":1602,"Close":9049,"Num":9510},{"Open":1603,"Close":9048,"Num":9520},{"Open":1604,"Close":9047,"Num":9530},{"Open":1605,"Close":9046,"Num":9540},{"Open":1606,"Close":9045,"Num":9550},{"Open":1607,"Close":9044,"Num":9560},{"Open":1608,"Close":9043,"Num":9570},{"Open":1609,"Close":9042,"Num":9580},{"Open":1610,"Close":9041,"Num":9590},{"Open":1611,"Close":9040,"Num":9600},{"Open":1612,"Close":9039,"Num":9610},{"Open":1613,"Close":9038,"Num":9620},{"Open":1614,"Close":9037,"Num":9630},{"Open":1615,"Close":9036,"Num":9640},{"Open":1616,"Close":9035,"Num":9650},{"Open":1617,"Close":9034,"Num":9660},{"Open":1618,"Close":9033,"Num":9670},{"Open":1619,"Close":9032,"Num":9680},{"Open":1620,"Close":9031,"Num":9690},{"Open":1621,"Close":9030,"Num":9700},{"Open":1622,"Close":9029,"Num":9710},{"Open":1623,"Close":9028,"Num":9720},{"Open":1624,"Close":9027,"Num":9730},{"Open":1625,"Close":9026,"Num":9740},{"Open":1626,"Close":9025,"Num":9750},{"Open":1627,"Close":9024,"Num":9760},{"Open":1628,"Close":9023,"Num":9770},{"Open":1629,"Close":9022,"Num":9780},{"Open":1630,"Close":9021,"Num":9790},{"Open":1631,"Close":9020,"Num":9800},{"Open":1632,"Close":9019,"Num":9810},{"Open":1633,"Close":9018,"Num":9820},{"Open":1634,"Close":9017,"Num":9830},{"Open":1635,"Close":9016,"Num":9840},{"Open":1636,"Close":9015,"Num":9850},{"Open":1637,"Close":9014,"Num":9860},{"Open":1638,"Close":9013,"Num":9870},{"Open":1639,"Close":9012,"Num":9880},{"Open":1640,"Close":9011,"Num":9890},{"Open":1641,"Close":9010,"Num":9900},{"Open":1642,"Close":9009,"Num":9910},{"Open":1643,"Close":9008,"Num":9920},{"Open":1644,"Close":9007,"Num":9930},{"Open":1645,"Close":9006,"Num":9940},{"Open":1646,"Close":9005,"Num":9950},{"Open":1647,"Close":9004,"Num":9960},{"Open":1648,"Close":9003,"Num":9970},{"Open":1649,"Close":9002,"Num":9980},{"Open":1650,"Close":9001,"Num":9990},{"Open":1651,"Close":9000,"Num":10000},{"Open":1652,"Close":8999,"Num":10010},{"Open":1653,"Close":8998,"Num":10020},{"Open":1654,"Close":8997,"Num":10030},{"Open":1655,"Close":8996,"Num":10040},{"Open":1656,"Close":8995,"Num":10050},{"Open":1657,"Close":8994,"Num":10060},{"Open":1658,"Close":8993,"Num":10070},{"Open":1659,"Close":8992,"Num":10080},{"Open":1660,"Close":8991,"Num":10090},{"Open":1661,"Close":8990,"Num":10100},{"Open":1662,"Close":8989,"Num":10110},{"Open":1663,"Close":8988,"Num":10120},{"Open":1664,"Close":8987,"Num":10130},{"Open":1665,"Close":8986,"Num":10140},{"Open":1666,"Close":8985,"Num":10150},{"Open":1667,"Close":8984,"Num":10160},{"Open":1668,"Close":8983,"Num":10170},{"Open":1669,"Close":8982,"Num":10180},{"Open":1670,"Close":8981,"Num":10190},{"Open":1671,"Close":8980,"Num":10200},{"Open":1672,"Close":8979,"Num":10210},{"Open":1673,"Close":8978,"Num":10220},{"Open":1674,"Close":8977,"Num":10230},{"Open":1675,"Close":8976,"Num":10240},{"Open":1676,"Close":8975,"Num":10250},{"Open":1677,"Close":8974,"Num":10260},{"Open":1678,"Close":8973,"Num":10270},{"Open":1679,"Close":8972,"Num":10280},{"Open":1680,"Close":8971,"Num":10290},{"Open":1681,"Close":8970,"Num":10300},{"Open":1682,"Close":8969,"Num":10310},{"Open":1683,"Close":8968,"Num":10320},{"Open":1684,"Close":8967,"Num":10330},{"Open":1685,"Close":8966,"Num":10340},{"Open":1686,"Close":8965,"Num":10350},{"Open":1687,"Close":8964,"Num":10360},{"Open":1688,"Close":8963,"Num":10370},{"Open":1689,"Close":8962,"Num":10380},{"Open":1690,"Close":8961,"Num":10390},{"Open":1691,"Close":8960,"Num":10400},{"Open":1692,"Close":8959,"Num":10410},{"Open":1693,"Close":8958,"Num":10420},{"Open":1694,"Close":8957,"Num":10430},{"Open":1695,"Close":8956,"Num":10440},{"Open":1696,"Close":8955,"Num":10450},{"Open":1697,"Close":8954,"Num":10460},{"Open":1698,"Close":8953,"Num":10470},{"Open":1699,"Close":8952,"Num":10480},{"Open":1700,"Close":8951,"Num":10490},{"Open":1701,"Close":8950,"Num":10500},{"Open":1702,"Close":8949,"Num":10510},{"Open":1703,"Close":8948,"Num":10520},{"Open":1704,"Close":8947,"Num":10530},{"Open":1705,"Close":8946,"Num":10540},{"Open":1706,"Close":8945,"Num":10550},{"Open":1707,"Close":8944,"Num":10560},{"Open":1708,"Close":8943,"Num":10570},{"Open":1709,"Close":8942,"Num":10580},{"Open":1710,"Close":8941,"Num":10590},{"Open":1711,"Close":8940,"Num":10600},{"Open":1712,"Close":8939,"Num":10610},{"Open":1713,"Close":8938,"Num":10620},{"Open":1714,"Close":8937,"Num":10630},{"Open":1715,"Close":8936,"Num":10640},{"Open":1716,"Close":8935,"Num":10650},{"Open":1717,"Close":8934,"Num":10660},{"Open":1718,"Close":8933,"Num":10670},{"Open":1719,"Close":8932,"Num":10680},{"Open":1720,"Close":8931,"Num":10690},{"Open":1721,"Close":8930,"Num":10700},{"Open":1722,"Close":8929,"Num":10710},{"Open":1723,"Close":8928,"Num":10720},{"Open":1724,"Close":8927,"Num":10730},{"Open":1725,"Close":8926,"Num":10740},{"Open":1726,"Close":8925,"Num":10750},{"Open":1727,"Close":8924,"Num":10760},{"Open":1728,"Close":8923,"Num":10770},{"Open":1729,"Close":8922,"Num":10780},{"Open":1730,"Close":8921,"Num":10790},{"Open":1731,"Close":8920,"Num":10800},{"Open":1732,"Close":8919,"Num":10810},{"Open":1733,"Close":8918,"Num":10820},{"Open":1734,"Close":8917,"Num":10830},{"Open":1735,"Close":8916,"Num":10840},{"Open":1736,"Close":8915,"Num":10850},{"Open":1737,"Close":8914,"Num":10860},{"Open":1738,"Close":8913,"Num":10870},{"Open":1739,"Close":8912,"Num":10880},{"Open":1740,"Close":8911,"Num":10890},{"Open":1741,"Close":8910,"Num":10900},{"Open":1742,"Close":8909,"Num":10910},{"Open":1743,"Close":8908,"Num":10920},{"Open":1744,"Close":8907,"Num":10930},{"Open":1745,"Close":8906,"Num":10940},{"Open":1746,"Close":8905,"Num":10950},{"Open":1747,"Close":8904,"Num":10960},{"Open":1748,"Close":8903,"Num":10970},{"Open":1749,"Close":8902,"Num":10980},{"Open":1750,"Close":8901,"Num":10990},{"Open":1751,"Close":8900,"Num":11000},{"Open":1752,"Close":8899,"Num":11010},{"Open":1753,"Close":8898,"Num":11020},{"Open":1754,"Close":8897,"Num":11030},{"Open":1755,"Close":8896,"Num":11040},{"Open":1756,"Close":8895,"Num":11050},{"Open":1757,"Close":8894,"Num":11060},{"Open":1758,"Close":8893,"Num":11070},{"Open":1759,"Close":8892,"Num":11080},{"Open":1760,"Close":8891,"Num":11090},{"Open":1761,"Close":8890,"Num":11100},{"Open":1762,"Close":8889,"Num":11110},{"Open":1763,"Close":8888,"Num":11120},{"Open":1764,"Close":8887,"Num":11130},{"Open":1765,"Close":8886,"Num":11140},{"Open":1766,"Close":8885,"Num":11150},{"Open":1767,"Close":8884,"Num":11160},{"Open":1768,"Close":8883,"Num":11170},{"Open":1769,"Close":8882,"Num":11180},{"Open":1770,"Close":8881,"Num":11190},{"Open":1771,"Close":8880,"Num":11200},{"Open":1772,"Close":8879,"Num":11210},{"Open":1773,"Close":8878,"Num":11220},{"Open":1774,"Close":8877,"Num":11230},{"Open":1775,"Close":8876,"Num":11240},{"Open":1776,"Close":8875,"Num":11250},{"Open":1777,"Close":8874,"Num":11260},{"Open":1778,"Close":8873,"Num":11270},{"Open":1779,"Close":8872,"Num":11280},{"Open":1780,"Close":8871,"Num":11290},{"Open":1781,"Close":8870,"Num":11300},{"Open":1782,"Close":8869,"Num":11310},{"Open":1783,"Close":8868,"Num":11320},{"Open":1784,"Close":8867,"Num":11330},{"Open":1785,"Close":8866,"Num":11340},{"Open":1786,"Close":8865,"Num":11350},{"Open":1787,"Close":8864,"Num":11360},{"Open":1788,"Close":8863,"Num":11370},{"Open":1789,"Close":8862,"Num":11380},{"Open":1790,"Close":8861,"Num":11390},{"Open":1791,"Close":8860,"Num":11400},{"Open":1792,"Close":8859,"Num":11410},{"Open":1793,"Close":8858,"Num":11420},{"Open":1794,"Close":8857,"Num":11430},{"Open":1795,"Close":8856,"Num":11440},{"Open":1796,"Close":8855,"Num":11450},{"Open":1797,"Close":8854,"Num":11460},{"Open":1798,"Close":8853,"Num":11470},{"Open":1799,"Close":8852,"Num":11480},{"Open":1800,"Close":8851,"Num":11490},{"Open":1801,"Close":8850,"Num":11500},{"Open":1802,"Close":8849,"Num":11510},{"Open":1803,"Close":8848,"Num":11520},{"Open":1804,"Close":8847,"Num":11530},{"Open":1805,"Close":8846,"Num":11540},{"Open":1806,"Close":8845,"Num":11550},{"Open":1807,"Close":8844,"Num":11560},{"Open":1808,"Close":8843,"Num":11570},{"Open":1809,"Close":8842,"Num":11580},{"Open":1810,"Close":8841,"Num":11590},{"Open":1811,"Close":8840,"Num":11600},{"Open":1812,"Close":8839,"Num":11610},{"Open":1813,"Close":8838,"Num":11620},{"Open":1814,"Close":8837,"Num":11630},{"Open":1815,"Close":8836,"Num":11640},{"Open":1816,"Close":8835,"Num":11650},{"Open":1817,"Close":8834,"Num":11660},{"Open":1818,"Close":8833,"Num":11670},{"Open":1819,"Close":8832,"Num":11680},{"Open":1820,"Close":8831,"Num":11690},{"Open":1821,"Close":8830,"Num":11700},{"Open":1822,"Close":8829,"Num":11710},{"Open":1823,"Close":8828,"Num":11720},{"Open":1824,"Close":8827,"Num":11730},{"Open":1825,"Close":8826,"Num":11740},{"Open":1826,"Close":8825,"Num":11750},{"Open":1827,"Close":8824,"Num":11760},{"Open":1828,"Close":8823,"Num":11770},{"Open":1829,"Close":8822,"Num":11780},{"Open":1830,"Close":8821,"Num":11790},{"Open":1831,"Close":8820,"Num":11800},{"Open":1832,"Close":8819,"Num":11810},{"Open":1833,"Close":8818,"Num":11820},{"Open":1834,"Close":8817,"Num":11830},{"Open":1835,"Close":8816,"Num":11840},{"Open":1836,"Close":8815,"Num":11850},{"Open":1837,"Close":8814,"Num":11860},{"Open":1838,"Close":8813,"Num":11870},{"Open":1839,"Close":8812,"Num":11880},{"Open":1840,"Close":8811,"Num":11890},{"Open":1841,"Close":8810,"Num":11900},{"Open":1842,"Close":8809,"Num":11910},{"Open":1843,"Close":8808,"Num":11920},{"Open":1844,"Close":8807,"Num":11930},{"Open":1845,"Close":8806,"Num":11940},{"Open":1846,"Close":8805,"Num":11950},{"Open":1847,"Close":8804,"Num":11960},{"Open":1848,"Close":8803,"Num":11970},{"Open":1849,"Close":8802,"Num":11980},{"Open":1850,"Close":8801,"Num":11990},{"Open":1851,"Close":8800,"Num":12000},{"Open":1852,"Close":8799,"Num":12010},{"Open":1853,"Close":8798,"Num":12020},{"Open":1854,"Close":8797,"Num":12030},{"Open":1855,"Close":8796,"Num":12040},{"Open":1856,"Close":8795,"Num":12050},{"Open":1857,"Close":8794,"Num":12060},{"Open":1858,"Close":8793,"Num":12070},{"Open":1859,"Close":8792,"Num":12080},{"Open":1860,"Close":8791,"Num":12090},{"Open":1861,"Close":8790,"Num":12100},{"Open":1862,"Close":8789,"Num":12110},{"Open":1863,"Close":8788,"Num":12120},{"Open":1864,"Close":8787,"Num":12130},{"Open":1865,"Close":8786,"Num":12140},{"Open":1866,"Close":8785,"Num":12150},{"Open":1867,"Close":8784,"Num":12160},{"Open":1868,"Close":8783,"Num":12170},{"Open":1869,"Close":8782,"Num":12180},{"Open":1870,"Close":8781,"Num":12190},{"Open":1871,"Close":8780,"Num":12200},{"Open":1872,"Close":8779,"Num":12210},{"Open":1873,"Close":8778,"Num":12220},{"Open":1874,"Close":8777,"Num":12230},{"Open":1875,"Close":8776,"Num":12240},{"Open":1876,"Close":8775,"Num":12250},{"Open":1877,"Close":8774,"Num":12260},{"Open":1878,"Close":8773,"Num":12270},{"Open":1879,"Close":8772,"Num":12280},{"Open":1880,"Close":8771,"Num":12290},{"Open":1881,"Close":8770,"Num":12300},{"Open":1882,"Close":8769,"Num":12310},{"Open":1883,"Close":8768,"Num":12320},{"Open":1884,"Close":8767,"Num":12330},{"Open":1885,"Close":8766,"Num":12340},{"Open":1886,"Close":8765,"Num":12350},{"Open":1887,"Close":8764,"Num":12360},{"Open":1888,"Close":8763,"Num":12370},{"Open":1889,"Close":8762,"Num":12380},{"Open":1890,"Close":8761,"Num":12390},{"Open":1891,"Close":8760,"Num":12400},{"Open":1892,"Close":8759,"Num":12410},{"Open":1893,"Close":8758,"Num":12420},{"Open":1894,"Close":8757,"Num":12430},{"Open":1895,"Close":8756,"Num":12440},{"Open":1896,"Close":8755,"Num":12450},{"Open":1897,"Close":8754,"Num":12460},{"Open":1898,"Close":8753,"Num":12470},{"Open":1899,"Close":8752,"Num":12480},{"Open":1900,"Close":8751,"Num":12490},{"Open":1901,"Close":8750,"Num":12500},{"Open":1902,"Close":8749,"Num":12510},{"Open":1903,"Close":8748,"Num":12520},{"Open":1904,"Close":8747,"Num":12530},{"Open":1905,"Close":8746,"Num":12540},{"Open":1906,"Close":8745,"Num":12550},{"Open":1907,"Close":8744,"Num":12560},{"Open":1908,"Close":8743,"Num":12570},{"Open":1909,"Close":8742,"Num":12580},{"Open":1910,"Close":8741,"Num":12590},{"Open":1911,"Close":8740,"Num":12600},{"Open":1912,"Close":8739,"Num":12610},{"Open":1913,"Close":8738,"Num":12620},{"Open":1914,"Close":8737,"Num":12630},{"Open":1915,"Close":8736,"Num":12640},{"Open":1916,"Close":8735,"Num":12650},{"Open":1917,"Close":8734,"Num":12660},{"Open":1918,"Close":8733,"Num":12670},{"Open":1919,"Close":8732,"Num":12680},{"Open":1920,"Close":8731,"Num":12690},{"Open":1921,"Close":8730,"Num":12700},{"Open":1922,"Close":8729,"Num":12710},{"Open":1923,"Close":8728,"Num":12720},{"Open":1924,"Close":8727,"Num":12730},{"Open":1925,"Close":8726,"Num":12740},{"Open":1926,"Close":8725,"Num":12750},{"Open":1927,"Close":8724,"Num":12760},{"Open":1928,"Close":8723,"Num":12770},{"Open":1929,"Close":8722,"Num":12780},{"Open":1930,"Close":8721,"Num":12790},{"Open":1931,"Close":8720,"Num":12800},{"Open":1932,"Close":8719,"Num":12810},{"Open":1933,"Close":8718,"Num":12820},{"Open":1934,"Close":8717,"Num":12830},{"Open":1935,"Close":8716,"Num":12840},{"Open":1936,"Close":8715,"Num":12850},{"Open":1937,"Close":8714,"Num":12860},{"Open":1938,"Close":8713,"Num":12870},{"Open":1939,"Close":8712,"Num":12880},{"Open":1940,"Close":8711,"Num":12890},{"Open":1941,"Close":8710,"Num":12900},{"Open":1942,"Close":8709,"Num":12910},{"Open":1943,"Close":8708,"Num":12920},{"Open":1944,"Close":8707,"Num":12930},{"Open":1945,"Close":8706,"Num":12940},{"Open":1946,"Close":8705,"Num":12950},{"Open":1947,"Close":8704,"Num":12960},{"Open":1948,"Close":8703,"Num":12970},{"Open":1949,"Close":8702,"Num":12980},{"Open":1950,"Close":8701,"Num":12990},{"Open":1951,"Close":8700,"Num":13000},{"Open":1952,"Close":8699,"Num":13010},{"Open":1953,"Close":8698,"Num":13020},{"Open":1954,"Close":8697,"Num":13030},{"Open":1955,"Close":8696,"Num":13040},{"Open":1956,"Close":8695,"Num":13050},{"Open":1957,"Close":8694,"Num":13060},{"Open":1958,"Close":8693,"Num":13070},{"Open":1959,"Close":8692,"Num":13080},{"Open":1960,"Close":8691,"Num":13090},{"Open":1961,"Close":8690,"Num":13100},{"Open":1962,"Close":8689,"Num":13110},{"Open":1963,"Close":8688,"Num":13120},{"Open":1964,"Close":8687,"Num":13130},{"Open":1965,"Close":8686,"Num":13140},{"Open":1966,"Close":8685,"Num":13150},{"Open":1967,"Close":8684,"Num":13160},{"Open":1968,"Close":8683,"Num":13170},{"Open":1969,"Close":8682,"Num":13180},{"Open":1970,"Close":8681,"Num":13190},{"Open":1971,"Close":8680,"Num":13200},{"Open":1972,"Close":8679,"Num":13210},{"Open":1973,"Close":8678,"Num":13220},{"Open":1974,"Close":8677,"Num":13230},{"Open":1975,"Close":8676,"Num":13240},{"Open":1976,"Close":8675,"Num":13250},{"Open":1977,"Close":8674,"Num":13260},{"Open":1978,"Close":8673,"Num":13270},{"Open":1979,"Close":8672,"Num":13280},{"Open":1980,"Close":8671,"Num":13290},{"Open":1981,"Close":8670,"Num":13300},{"Open":1982,"Close":8669,"Num":13310},{"Open":1983,"Close":8668,"Num":13320},{"Open":1984,"Close":8667,"Num":13330},{"Open":1985,"Close":8666,"Num":13340},{"Open":1986,"Close":8665,"Num":13350},{"Open":1987,"Close":8664,"Num":13360},{"Open":1988,"Close":8663,"Num":13370},{"Open":1989,"Close":8662,"Num":13380},{"Open":1990,"Close":8661,"Num":13390},{"Open":1991,"Close":8660,"Num":13400},{"Open":1992,"Close":8659,"Num":13410},{"Open":1993,"Close":8658,"Num":13420},{"Open":1994,"Close":8657,"Num":13430},{"Open":1995,"Close":8656,"Num":13440},{"Open":1996,"Close":8655,"Num":13450},{"Open":1997,"Close":8654,"Num":13460},{"Open":1998,"Close":8653,"Num":13470},{"Open":1999,"Close":8652,"Num":13480},{"Open":2000,"Close":8651,"Num":13490},{"Open":2001,"Close":8650,"Num":13500},{"Open":2002,"Close":8649,"Num":13510},{"Open":2003,"Close":8648,"Num":13520},{"Open":2004,"Close":8647,"Num":13530},{"Open":2005,"Close":8646,"Num":13540},{"Open":2006,"Close":8645,"Num":13550},{"Open":2007,"Close":8644,"Num":13560},{"Open":2008,"Close":8643,"Num":13570},{"Open":2009,"Close":8642,"Num":13580},{"Open":2010,"Close":8641,"Num":13590},{"Open":2011,"Close":8640,"Num":13600},{"Open":2012,"Close":8639,"Num":13610},{"Open":2013,"Close":8638,"Num":13620},{"Open":2014,"Close":8637,"Num":13630},{"Open":2015,"Close":8636,"Num":13640},{"Open":2016,"Close":8635,"Num":13650},{"Open":2017,"Close":8634,"Num":13660},{"Open":2018,"Close":8633,"Num":13670},{"Open":2019,"Close":8632,"Num":13680},{"Open":2020,"Close":8631,"Num":13690},{"Open":2021,"Close":8630,"Num":13700},{"Open":2022,"Close":8629,"Num":13710},{"Open":2023,"Close":8628,"Num":13720},{"Open":2024,"Close":8627,"Num":13730},{"Open":2025,"Close":8626,"Num":13740},{"Open":2026,"Close":8625,"Num":13750},{"Open":2027,"Close":8624,"Num":13760},{"Open":2028,"Close":8623,"Num":13770},{"Open":2029,"Close":8622,"Num":13780},{"Open":2030,"Close":8621,"Num":13790},{"Open":2031,"Close":8620,"Num":13800},{"Open":2032,"Close":8619,"Num":13810},{"Open":2033,"Close":8618,"Num":13820},{"Open":2034,"Close":8617,"Num":13830},{"Open":2035,"Close":8616,"Num":13840},{"Open":2036,"Close":8615,"Num":13850},{"Open":2037,"Close":8614,"Num":13860},{"Open":2038,"Close":8613,"Num":13870},{"Open":2039,"Close":8612,"Num":13880},{"Open":2040,"Close":8611,"Num":13890},{"Open":2041,"Close":8610,"Num":13900},{"Open":2042,"Close":8609,"Num":13910},{"Open":2043,"Close":8608,"Num":13920},{"Open":2044,"Close":8607,"Num":13930},{"Open":2045,"Close":8606,"Num":13940},{"Open":2046,"Close":8605,"Num":13950},{"Open":2047,"Close":8604,"Num":13960},{"Open":2048,"Close":8603,"Num":13970},{"Open":2049,"Close":8602,"Num":13980},{"Open":2050,"Close":8601,"Num":13990},{"Open":2051,"Close":8600,"Num":14000},{"Open":2052,"Close":8599,"Num":14010},{"Open":2053,"Close":8598,"Num":14020},{"Open":2054,"Close":8597,"Num":14030},{"Open":2055,"Close":8596,"Num":14040},{"Open":2056,"Close":8595,"Num":14050},{"Open":2057,"Close":8594,"Num":14060},{"Open":2058,"Close":8593,"Num":14070},{"Open":2059,"Close":8592,"Num":14080},{"Open":2060,"Close":8591,"Num":14090},{"Open":2061,"Close":8590,"Num":14100},{"Open":2062,"Close":8589,"Num":14110},{"Open":2063,"Close":8588,"Num":14120},{"Open":2064,"Close":8587,"Num":14130},{"Open":2065,"Close":8586,"Num":14140},{"Open":2066,"Close":8585,"Num":14150},{"Open":2067,"Close":8584,"Num":14160},{"Open":2068,"Close":8583,"Num":14170},{"Open":2069,"Close":8582,"Num":14180},{"Open":2070,"Close":8581,"Num":14190},{"Open":2071,"Close":8580,"Num":14200},{"Open":2072,"Close":8579,"Num":14210},{"Open":2073,"Close":8578,"Num":14220},{"Open":2074,"Close":8577,"Num":14230},{"Open":2075,"Close":8576,"Num":14240},{"Open":2076,"Close":8575,"Num":14250},{"Open":2077,"Close":8574,"Num":14260},{"Open":2078,"Close":8573,"Num":14270},{"Open":2079,"Close":8572,"Num":14280},{"Open":2080,"Close":8571,"Num":14290},{"Open":2081,"Close":8570,"Num":14300},{"Open":2082,"Close":8569,"Num":14310},{"Open":2083,"Close":8568,"Num":14320},{"Open":2084,"Close":8567,"Num":14330},{"Open":2085,"Close":8566,"Num":14340},{"Open":2086,"Close":8565,"Num":14350},{"Open":2087,"Close":8564,"Num":14360},{"Open":2088,"Close":8563,"Num":14370},{"Open":2089,"Close":8562,"Num":14380},{"Open":2090,"Close":8561,"Num":14390},{"Open":2091,"Close":8560,"Num":14400},{"Open":2092,"Close":8559,"Num":14410},{"Open":2093,"Close":8558,"Num":14420},{"Open":2094,"Close":8557,"Num":14430},{"Open":2095,"Close":8556,"Num":14440},{"Open":2096,"Close":8555,"Num":14450},{"Open":2097,"Close":8554,"Num":14460},{"Open":2098,"Close":8553,"Num":14470},{"Open":2099,"Close":8552,"Num":14480},{"Open":2100,"Close":8551,"Num":14490},{"Open":2101,"Close":8550,"Num":14500},{"Open":2102,"Close":8549,"Num":14510},{"Open":2103,"Close":8548,"Num":14520},{"Open":2104,"Close":8547,"Num":14530},{"Open":2105,"Close":8546,"Num":14540},{"Open":2106,"Close":8545,"Num":14550},{"Open":2107,"Close":8544,"Num":14560},{"Open":2108,"Close":8543,"Num":14570},{"Open":2109,"Close":8542,"Num":14580},{"Open":2110,"Close":8541,"Num":14590},{"Open":2111,"Close":8540,"Num":14600},{"Open":2112,"Close":8539,"Num":14610},{"Open":2113,"Close":8538,"Num":14620},{"Open":2114,"Close":8537,"Num":14630},{"Open":2115,"Close":8536,"Num":14640},{"Open":2116,"Close":8535,"Num":14650},{"Open":2117,"Close":8534,"Num":14660},{"Open":2118,"Close":8533,"Num":14670},{"Open":2119,"Close":8532,"Num":14680},{"Open":2120,"Close":8531,"Num":14690},{"Open":2121,"Close":8530,"Num":14700},{"Open":2122,"Close":8529,"Num":14710},{"Open":2123,"Close":8528,"Num":14720},{"Open":2124,"Close":8527,"Num":14730},{"Open":2125,"Close":8526,"Num":14740},{"Open":2126,"Close":8525,"Num":14750},{"Open":2127,"Close":8524,"Num":14760},{"Open":2128,"Close":8523,"Num":14770},{"Open":2129,"Close":8522,"Num":14780},{"Open":2130,"Close":8521,"Num":14790},{"Open":2131,"Close":8520,"Num":14800},{"Open":2132,"Close":8519,"Num":14810},{"Open":2133,"Close":8518,"Num":14820},{"Open":2134,"Close":8517,"Num":14830},{"Open":2135,"Close":8516,"Num":14840},{"Open":2136,"Close":8515,"Num":14850},{"Open":2137,"Close":8514,"Num":14860},{"Open":2138,"Close":8513,"Num":14870},{"Open":2139,"Close":8512,"Num":14880},{"Open":2140,"Close":8511,"Num":14890},{"Open":2141,"Close":8510,"Num":14900},{"Open":2142,"Close":8509,"Num":14910},{"Open":2143,"Close":8508,"Num":14920},{"Open":2144,"Close":8507,"Num":14930},{"Open":2145,"Close":8506,"Num":14940},{"Open":2146,"Close":8505,"Num":14950},{"Open":2147,"Close":8504,"Num":14960},{"Open":2148,"Close":8503,"Num":14970},{"Open":2149,"Close":8502,"Num":14980},{"Open":2150,"Close":8501,"Num":14990},{"Open":2151,"Close":8500,"Num":15000},{"Open":2152,"Close":8499,"Num":15010},{"Open":2153,"Close":8498,"Num":15020},{"Open":2154,"Close":8497,"Num":15030},{"Open":2155,"Close":8496,"Num":15040},{"Open":2156,"Close":8495,"Num":15050},{"Open":2157,"Close":8494,"Num":15060},{"Open":2158,"Close":8493,"Num":15070},{"Open":2159,"Close":8492,"Num":15080},{"Open":2160,"Close":8491,"Num":15090},{"Open":2161,"Close":8490,"Num":15100},{"Open":2162,"Close":8489,"Num":15110},{"Open":2163,"Close":8488,"Num":15120},{"Open":2164,"Close":8487,"Num":15130},{"Open":2165,"Close":8486,"Num":15140},{"Open":2166,"Close":8485,"Num":15150},{"Open":2167,"Close":8484,"Num":15160},{"Open":2168,"Close":8483,"Num":15170},{"Open":2169,"Close":8482,"Num":15180},{"Open":2170,"Close":8481,"Num":15190},{"Open":2171,"Close":8480,"Num":15200},{"Open":2172,"Close":8479,"Num":15210},{"Open":2173,"Close":8478,"Num":15220},{"Open":2174,"Close":8477,"Num":15230},{"Open":2175,"Close":8476,"Num":15240},{"Open":2176,"Close":8475,"Num":15250},{"Open":2177,"Close":8474,"Num":15260},{"Open":2178,"Close":8473,"Num":15270},{"Open":2179,"Close":8472,"Num":15280},{"Open":2180,"Close":8471,"Num":15290},{"Open":2181,"Close":8470,"Num":15300},{"Open":2182,"Close":8469,"Num":15310},{"Open":2183,"Close":8468,"Num":15320},{"Open":2184,"Close":8467,"Num":15330},{"Open":2185,"Close":8466,"Num":15340},{"Open":2186,"Close":8465,"Num":15350},{"Open":2187,"Close":8464,"Num":15360},{"Open":2188,"Close":8463,"Num":15370},{"Open":2189,"Close":8462,"Num":15380},{"Open":2190,"Close":8461,"Num":15390},{"Open":2191,"Close":8460,"Num":15400},{"Open":2192,"Close":8459,"Num":15410},{"Open":2193,"Close":8458,"Num":15420},{"Open":2194,"Close":8457,"Num":15430},{"Open":2195,"Close":8456,"Num":15440},{"Open":2196,"Close":8455,"Num":15450},{"Open":2197,"Close":8454,"Num":15460},{"Open":2198,"Close":8453,"Num":15470},{"Open":2199,"Close":8452,"Num":15480},{"Open":2200,"Close":8451,"Num":15490},{"Open":2201,"Close":8450,"Num":15500},{"Open":2202,"Close":8449,"Num":15510},{"Open":2203,"Close":8448,"Num":15520},{"Open":2204,"Close":8447,"Num":15530},{"Open":2205,"Close":8446,"Num":15540},{"Open":2206,"Close":8445,"Num":15550},{"Open":2207,"Close":8444,"Num":15560},{"Open":2208,"Close":8443,"Num":15570},{"Open":2209,"Close":8442,"Num":15580},{"Open":2210,"Close":8441,"Num":15590},{"Open":2211,"Close":8440,"Num":15600},{"Open":2212,"Close":8439,"Num":15610},{"Open":2213,"Close":8438,"Num":15620},{"Open":2214,"Close":8437,"Num":15630},{"Open":2215,"Close":8436,"Num":15640},{"Open":2216,"Close":8435,"Num":15650},{"Open":2217,"Close":8434,"Num":15660},{"Open":2218,"Close":8433,"Num":15670},{"Open":2219,"Close":8432,"Num":15680},{"Open":2220,"Close":8431,"Num":15690},{"Open":2221,"Close":8430,"Num":15700},{"Open":2222,"Close":8429,"Num":15710},{"Open":2223,"Close":8428,"Num":15720},{"Open":2224,"Close":8427,"Num":15730},{"Open":2225,"Close":8426,"Num":15740},{"Open":2226,"Close":8425,"Num":15750},{"Open":2227,"Close":8424,"Num":15760},{"Open":2228,"Close":8423,"Num":15770},{"Open":2229,"Close":8422,"Num":15780},{"Open":2230,"Close":8421,"Num":15790},{"Open":2231,"Close":8420,"Num":15800},{"Open":2232,"Close":8419,"Num":15810},{"Open":2233,"Close":8418,"Num":15820},{"Open":2234,"Close":8417,"Num":15830},{"Open":2235,"Close":8416,"Num":15840},{"Open":2236,"Close":8415,"Num":15850},{"Open":2237,"Close":8414,"Num":15860},{"Open":2238,"Close":8413,"Num":15870},{"Open":2239,"Close":8412,"Num":15880},{"Open":2240,"Close":8411,"Num":15890},{"Open":2241,"Close":8410,"Num":15900},{"Open":2242,"Close":8409,"Num":15910},{"Open":2243,"Close":8408,"Num":15920},{"Open":2244,"Close":8407,"Num":15930},{"Open":2245,"Close":8406,"Num":15940},{"Open":2246,"Close":8405,"Num":15950},{"Open":2247,"Close":8404,"Num":15960},{"Open":2248,"Close":8403,"Num":15970},{"Open":2249,"Close":8402,"Num":15980},{"Open":2250,"Close":8401,"Num":15990},{"Open":2251,"Close":8400,"Num":16000},{"Open":2252,"Close":8399,"Num":16010},{"Open":2253,"Close":8398,"Num":16020},{"Open":2254,"Close":8397,"Num":16030},{"Open":2255,"Close":8396,"Num":16040},{"Open":2256,"Close":8395,"Num":16050},{"Open":2257,"Close":8394,"Num":16060},{"Open":2258,"Close":8393,"Num":16070},{"Open":2259,"Close":8392,"Num":16080},{"Open":2260,"Close":8391,"Num":16090},{"Open":2261,"Close":8390,"Num":16100},{"Open":2262,"Close":8389,"Num":16110},{"Open":2263,"Close":8388,"Num":16120},{"Open":2264,"Close":8387,"Num":16130},{"Open":2265,"Close":8386,"Num":16140},{"Open":2266,"Close":8385,"Num":16150},{"Open":2267,"Close":8384,"Num":16160},{"Open":2268,"Close":8383,"Num":16170},{"Open":2269,"Close":8382,"Num":16180},{"Open":2270,"Close":8381,"Num":16190},{"Open":2271,"Close":8380,"Num":16200},{"Open":2272,"Close":8379,"Num":16210},{"Open":2273,"Close":8378,"Num":16220},{"Open":2274,"Close":8377,"Num":16230},{"Open":2275,"Close":8376,"Num":16240},{"Open":2276,"Close":8375,"Num":16250},{"Open":2277,"Close":8374,"Num":16260},{"Open":2278,"Close":8373,"Num":16270},{"Open":2279,"Close":8372,"Num":16280},{"Open":2280,"Close":8371,"Num":16290},{"Open":2281,"Close":8370,"Num":16300},{"Open":2282,"Close":8369,"Num":16310},{"Open":2283,"Close":8368,"Num":16320},{"Open":2284,"Close":8367,"Num":16330},{"Open":2285,"Close":8366,"Num":16340},{"Open":2286,"Close":8365,"Num":16350},{"Open":2287,"Close":8364,"Num":16360},{"Open":2288,"Close":8363,"Num":16370},{"Open":2289,"Close":8362,"Num":16380},{"Open":2290,"Close":8361,"Num":16390},{"Open":2291,"Close":8360,"Num":16400},{"Open":2292,"Close":8359,"Num":16410},{"Open":2293,"Close":8358,"Num":16420},{"Open":2294,"Close":8357,"Num":16430},{"Open":2295,"Close":8356,"Num":16440},{"Open":2296,"Close":8355,"Num":16450},{"Open":2297,"Close":8354,"Num":16460},{"Open":2298,"Close":8353,"Num":16470},{"Open":2299,"Close":8352,"Num":16480},{"Open":2300,"Close":8351,"Num":16490},{"Open":2301,"Close":8350,"Num":16500},{"Open":2302,"Close":8349,"Num":16510},{"Open":2303,"Close":8348,"Num":16520},{"Open":2304,"Close":8347,"Num":16530},{"Open":2305,"Close":8346,"Num":16540},{"Open":2306,"Close":8345,"Num":16550},{"Open":2307,"Close":8344,"Num":16560},{"Open":2308,"Close":8343,"Num":16570},{"Open":2309,"Close":8342,"Num":16580},{"Open":2310,"Close":8341,"Num":16590},{"Open":2311,"Close":8340,"Num":16600},{"Open":2312,"Close":8339,"Num":16610},{"Open":2313,"Close":8338,"Num":16620},{"Open":2314,"Close":8337,"Num":16630},{"Open":2315,"Close":8336,"Num":16640},{"Open":2316,"Close":8335,"Num":16650},{"Open":2317,"Close":8334,"Num":16660},{"Open":2318,"Close":8333,"Num":16670},{"Open":2319,"Close":8332,"Num":16680},{"Open":2320,"Close":8331,"Num":16690},{"Open":2321,"Close":8330,"Num":16700},{"Open":2322,"Close":8329,"Num":16710},{"Open":2323,"Close":8328,"Num":16720},{"Open":2324,"Close":8327,"Num":16730},{"Open":2325,"Close":8326,"Num":16740},{"Open":2326,"Close":8325,"Num":16750},{"Open":2327,"Close":8324,"Num":16760},{"Open":2328,"Close":8323,"Num":16770},{"Open":2329,"Close":8322,"Num":16780},{"Open":2330,"Close":8321,"Num":16790},{"Open":2331,"Close":8320,"Num":16800},{"Open":2332,"Close":8319,"Num":16810},{"Open":2333,"Close":8318,"Num":16820},{"Open":2334,"Close":8317,"Num":16830},{"Open":2335,"Close":8316,"Num":16840},{"Open":2336,"Close":8315,"Num":16850},{"Open":2337,"Close":8314,"Num":16860},{"Open":2338,"Close":8313,"Num":16870},{"Open":2339,"Close":8312,"Num":16880},{"Open":2340,"Close":8311,"Num":16890},{"Open":2341,"Close":8310,"Num":16900},{"Open":2342,"Close":8309,"Num":16910},{"Open":2343,"Close":8308,"Num":16920},{"Open":2344,"Close":8307,"Num":16930},{"Open":2345,"Close":8306,"Num":16940},{"Open":2346,"Close":8305,"Num":16950},{"Open":2347,"Close":8304,"Num":16960},{"Open":2348,"Close":8303,"Num":16970},{"Open":2349,"Close":8302,"Num":16980},{"Open":2350,"Close":8301,"Num":16990},{"Open":2351,"Close":8300,"Num":17000},{"Open":2352,"Close":8299,"Num":17010},{"Open":2353,"Close":8298,"Num":17020},{"Open":2354,"Close":8297,"Num":17030},{"Open":2355,"Close":8296,"Num":17040},{"Open":2356,"Close":8295,"Num":17050},{"Open":2357,"Close":8294,"Num":17060},{"Open":2358,"Close":8293,"Num":17070},{"Open":2359,"Close":8292,"Num":17080},{"Open":2360,"Close":8291,"Num":17090},{"Open":2361,"Close":8290,"Num":17100},{"Open":2362,"Close":8289,"Num":17110},{"Open":2363,"Close":8288,"Num":17120},{"Open":2364,"Close":8287,"Num":17130},{"Open":2365,"Close":8286,"Num":17140},{"Open":2366,"Close":8285,"Num":17150},{"Open":2367,"Close":8284,"Num":17160},{"Open":2368,"Close":8283,"Num":17170},{"Open":2369,"Close":8282,"Num":17180},{"Open":2370,"Close":8281,"Num":17190},{"Open":2371,"Close":8280,"Num":17200},{"Open":2372,"Close":8279,"Num":17210},{"Open":2373,"Close":8278,"Num":17220},{"Open":2374,"Close":8277,"Num":17230},{"Open":2375,"Close":8276,"Num":17240},{"Open":2376,"Close":8275,"Num":17250},{"Open":2377,"Close":8274,"Num":17260},{"Open":2378,"Close":8273,"Num":17270},{"Open":2379,"Close":8272,"Num":17280},{"Open":2380,"Close":8271,"Num":17290},{"Open":2381,"Close":8270,"Num":17300},{"Open":2382,"Close":8269,"Num":17310},{"Open":2383,"Close":8268,"Num":17320},{"Open":2384,"Close":8267,"Num":17330},{"Open":2385,"Close":8266,"Num":17340},{"Open":2386,"Close":8265,"Num":17350},{"Open":2387,"Close":8264,"Num":17360},{"Open":2388,"Close":8263,"Num":17370},{"Open":2389,"Close":8262,"Num":17380},{"Open":2390,"Close":8261,"Num":17390},{"Open":2391,"Close":8260,"Num":17400},{"Open":2392,"Close":8259,"Num":17410},{"Open":2393,"Close":8258,"Num":17420},{"Open":2394,"Close":8257,"Num":17430},{"Open":2395,"Close":8256,"Num":17440},{"Open":2396,"Close":8255,"Num":17450},{"Open":2397,"Close":8254,"Num":17460},{"Open":2398,"Close":8253,"Num":17470},{"Open":2399,"Close":8252,"Num":17480},{"Open":2400,"Close":8251,"Num":17490},{"Open":2401,"Close":8250,"Num":17500},{"Open":2402,"Close":8249,"Num":17510},{"Open":2403,"Close":8248,"Num":17520},{"Open":2404,"Close":8247,"Num":17530},{"Open":2405,"Close":8246,"Num":17540},{"Open":2406,"Close":8245,"Num":17550},{"Open":2407,"Close":8244,"Num":17560},{"Open":2408,"Close":8243,"Num":17570},{"Open":2409,"Close":8242,"Num":17580},{"Open":2410,"Close":8241,"Num":17590},{"Open":2411,"Close":8240,"Num":17600},{"Open":2412,"Close":8239,"Num":17610},{"Open":2413,"Close":8238,"Num":17620},{"Open":2414,"Close":8237,"Num":17630},{"Open":2415,"Close":8236,"Num":17640},{"Open":2416,"Close":8235,"Num":17650},{"Open":2417,"Close":8234,"Num":17660},{"Open":2418,"Close":8233,"Num":17670},{"Open":2419,"Close":8232,"Num":17680},{"Open":2420,"Close":8231,"Num":17690},{"Open":2421,"Close":8230,"Num":17700},{"Open":2422,"Close":8229,"Num":17710},{"Open":2423,"Close":8228,"Num":17720},{"Open":2424,"Close":8227,"Num":17730},{"Open":2425,"Close":8226,"Num":17740},{"Open":2426,"Close":8225,"Num":17750},{"Open":2427,"Close":8224,"Num":17760},{"Open":2428,"Close":8223,"Num":17770},{"Open":2429,"Close":8222,"Num":17780},{"Open":2430,"Close":8221,"Num":17790},{"Open":2431,"Close":8220,"Num":17800},{"Open":2432,"Close":8219,"Num":17810},{"Open":2433,"Close":8218,"Num":17820},{"Open":2434,"Close":8217,"Num":17830},{"Open":2435,"Close":8216,"Num":17840},{"Open":2436,"Close":8215,"Num":17850},{"Open":2437,"Close":8214,"Num":17860},{"Open":2438,"Close":8213,"Num":17870},{"Open":2439,"Close":8212,"Num":17880},{"Open":2440,"Close":8211,"Num":17890},{"Open":2441,"Close":8210,"Num":17900},{"Open":2442,"Close":8209,"Num":17910},{"Open":2443,"Close":8208,"Num":17920},{"Open":2444,"Close":8207,"Num":17930},{"Open":2445,"Close":8206,"Num":17940},{"Open":2446,"Close":8205,"Num":17950},{"Open":2447,"Close":8204,"Num":17960},{"Open":2448,"Close":8203,"Num":17970},{"Open":2449,"Close":8202,"Num":17980},{"Open":2450,"Close":8201,"Num":17990},{"Open":2451,"Close":8200,"Num":18000},{"Open":2452,"Close":8199,"Num":18010},{"Open":2453,"Close":8198,"Num":18020},{"Open":2454,"Close":8197,"Num":18030},{"Open":2455,"Close":8196,"Num":18040},{"Open":2456,"Close":8195,"Num":18050},{"Open":2457,"Close":8194,"Num":18060},{"Open":2458,"Close":8193,"Num":18070},{"Open":2459,"Close":8192,"Num":18080},{"Open":2460,"Close":8191,"Num":18090},{"Open":2461,"Close":8190,"Num":18100},{"Open":2462,"Close":8189,"Num":18110},{"Open":2463,"Close":8188,"Num":18120},{"Open":2464,"Close":8187,"Num":18130},{"Open":2465,"Close":8186,"Num":18140},{"Open":2466,"Close":8185,"Num":18150},{"Open":2467,"Close":8184,"Num":18160},{"Open":2468,"Close":8183,"Num":18170},{"Open":2469,"Close":8182,"Num":18180},{"Open":2470,"Close":8181,"Num":18190},{"Open":2471,"Close":8180,"Num":18200},{"Open":2472,"Close":8179,"Num":18210},{"Open":2473,"Close":8178,"Num":18220},{"Open":2474,"Close":8177,"Num":18230},{"Open":2475,"Close":8176,"Num":18240},{"Open":2476,"Close":8175,"Num":18250},{"Open":2477,"Close":8174,"Num":18260},{"Open":2478,"Close":8173,"Num":18270},{"Open":2479,"Close":8172,"Num":18280},{"Open":2480,"Close":8171,"Num":18290},{"Open":2481,"Close":8170,"Num":18300},{"Open":2482,"Close":8169,"Num":18310},{"Open":2483,"Close":8168,"Num":18320},{"Open":2484,"Close":8167,"Num":18330},{"Open":2485,"Close":8166,"Num":18340},{"Open":2486,"Close":8165,"Num":18350},{"Open":2487,"Close":8164,"Num":18360},{"Open":2488,"Close":8163,"Num":18370},{"Open":2489,"Close":8162,"Num":18380},{"Open":2490,"Close":8161,"Num":18390},{"Open":2491,"Close":8160,"Num":18400},{"Open":2492,"Close":8159,"Num":18410},{"Open":2493,"Close":8158,"Num":18420},{"Open":2494,"Close":8157,"Num":18430},{"Open":2495,"Close":8156,"Num":18440},{"Open":2496,"Close":8155,"Num":18450},{"Open":2497,"Close":8154,"Num":18460},{"Open":2498,"Close":8153,"Num":18470},{"Open":2499,"Close":8152,"Num":18480},{"Open":2500,"Close":8151,"Num":18490},{"Open":2501,"Close":8150,"Num":18500},{"Open":2502,"Close":8149,"Num":18510},{"Open":2503,"Close":8148,"Num":18520},{"Open":2504,"Close":8147,"Num":18530},{"Open":2505,"Close":8146,"Num":18540},{"Open":2506,"Close":8145,"Num":18550},{"Open":2507,"Close":8144,"Num":18560},{"Open":2508,"Close":8143,"Num":18570},{"Open":2509,"Close":8142,"Num":18580},{"Open":2510,"Close":8141,"Num":18590},{"Open":2511,"Close":8140,"Num":18600},{"Open":2512,"Close":8139,"Num":18610},{"Open":2513,"Close":8138,"Num":18620},{"Open":2514,"Close":8137,"Num":18630},{"Open":2515,"Close":8136,"Num":18640},{"Open":2516,"Close":8135,"Num":18650},{"Open":2517,"Close":8134,"Num":18660},{"Open":2518,"Close":8133,"Num":18670},{"Open":2519,"Close":8132,"Num":18680},{"Open":2520,"Close":8131,"Num":18690},{"Open":2521,"Close":8130,"Num":18700},{"Open":2522,"Close":8129,"Num":18710},{"Open":2523,"Close":8128,"Num":18720},{"Open":2524,"Close":8127,"Num":18730},{"Open":2525,"Close":8126,"Num":18740},{"Open":2526,"Close":8125,"Num":18750},{"Open":2527,"Close":8124,"Num":18760},{"Open":2528,"Close":8123,"Num":18770},{"Open":2529,"Close":8122,"Num":18780},{"Open":2530,"Close":8121,"Num":18790},{"Open":2531,"Close":8120,"Num":18800},{"Open":2532,"Close":8119,"Num":18810},{"Open":2533,"Close":8118,"Num":18820},{"Open":2534,"Close":8117,"Num":18830},{"Open":2535,"Close":8116,"Num":18840},{"Open":2536,"Close":8115,"Num":18850},{"Open":2537,"Close":8114,"Num":18860},{"Open":2538,"Close":8113,"Num":18870},{"Open":2539,"Close":8112,"Num":18880},{"Open":2540,"Close":8111,"Num":18890},{"Open":2541,"Close":8110,"Num":18900},{"Open":2542,"Close":8109,"Num":18910},{"Open":2543,"Close":8108,"Num":18920},{"Open":2544,"Close":8107,"Num":18930},{"Open":2545,"Close":8106,"Num":18940},{"Open":2546,"Close":8105,"Num":18950},{"Open":2547,"Close":8104,"Num":18960},{"Open":2548,"Close":8103,"Num":18970},{"Open":2549,"Close":8102,"Num":18980},{"Open":2550,"Close":8101,"Num":18990},{"Open":2551,"Close":8100,"Num":19000},{"Open":2552,"Close":8099,"Num":19010},{"Open":2553,"Close":8098,"Num":19020},{"Open":2554,"Close":8097,"Num":19030},{"Open":2555,"Close":8096,"Num":19040},{"Open":2556,"Close":8095,"Num":19050},{"Open":2557,"Close":8094,"Num":19060},{"Open":2558,"Close":8093,"Num":19070},{"Open":2559,"Close":8092,"Num":19080},{"Open":2560,"Close":8091,"Num":19090},{"Open":2561,"Close":8090,"Num":19100},{"Open":2562,"Close":8089,"Num":19110},{"Open":2563,"Close":8088,"Num":19120},{"Open":2564,"Close":8087,"Num":19130},{"Open":2565,"Close":8086,"Num":19140},{"Open":2566,"Close":8085,"Num":19150},{"Open":2567,"Close":8084,"Num":19160},{"Open":2568,"Close":8083,"Num":19170},{"Open":2569,"Close":8082,"Num":19180},{"Open":2570,"Close":8081,"Num":19190},{"Open":2571,"Close":8080,"Num":19200},{"Open":2572,"Close":8079,"Num":19210},{"Open":2573,"Close":8078,"Num":19220},{"Open":2574,"Close":8077,"Num":19230},{"Open":2575,"Close":8076,"Num":19240},{"Open":2576,"Close":8075,"Num":19250},{"Open":2577,"Close":8074,"Num":19260},{"Open":2578,"Close":8073,"Num":19270},{"Open":2579,"Close":8072,"Num":19280},{"Open":2580,"Close":8071,"Num":19290},{"Open":2581,"Close":8070,"Num":19300},{"Open":2582,"Close":8069,"Num":19310},{"Open":2583,"Close":8068,"Num":19320},{"Open":2584,"Close":8067,"Num":19330},{"Open":2585,"Close":8066,"Num":19340},{"Open":2586,"Close":8065,"Num":19350},{"Open":2587,"Close":8064,"Num":19360},{"Open":2588,"Close":8063,"Num":19370},{"Open":2589,"Close":8062,"Num":19380},{"Open":2590,"Close":8061,"Num":19390},{"Open":2591,"Close":8060,"Num":19400},{"Open":2592,"Close":8059,"Num":19410},{"Open":2593,"Close":8058,"Num":19420},{"Open":2594,"Close":8057,"Num":19430},{"Open":2595,"Close":8056,"Num":19440},{"Open":2596,"Close":8055,"Num":19450},{"Open":2597,"Close":8054,"Num":19460},{"Open":2598,"Close":8053,"Num":19470},{"Open":2599,"Close":8052,"Num":19480},{"Open":2600,"Close":8051,"Num":19490},{"Open":2601,"Close":8050,"Num":19500},{"Open":2602,"Close":8049,"Num":19510},{"Open":2603,"Close":8048,"Num":19520},{"Open":2604,"Close":8047,"Num":19530},{"Open":2605,"Close":8046,"Num":19540},{"Open":2606,"Close":8045,"Num":19550},{"Open":2607,"Close":8044,"Num":19560},{"Open":2608,"Close":8043,"Num":19570},{"Open":2609,"Close":8042,"Num":19580},{"Open":2610,"Close":8041,"Num":19590},{"Open":2611,"Close":8040,"Num":19600},{"Open":2612,"Close":8039,"Num":19610},{"Open":2613,"Close":8038,"Num":19620},{"Open":2614,"Close":8037,"Num":19630},{"Open":2615,"Close":8036,"Num":19640},{"Open":2616,"Close":8035,"Num":19650},{"Open":2617,"Close":8034,"Num":19660},{"Open":2618,"Close":8033,"Num":19670},{"Open":2619,"Close":8032,"Num":19680},{"Open":2620,"Close":8031,"Num":19690},{"Open":2621,"Close":8030,"Num":19700},{"Open":2622,"Close":8029,"Num":19710},{"Open":2623,"Close":8028,"Num":19720},{"Open":2624,"Close":8027,"Num":19730},{"Open":2625,"Close":8026,"Num":19740},{"Open":2626,"Close":8025,"Num":19750},{"Open":2627,"Close":8024,"Num":19760},{"Open":2628,"Close":8023,"Num":19770},{"Open":2629,"Close":8022,"Num":19780},{"Open":2630,"Close":8021,"Num":19790},{"Open":2631,"Close":8020,"Num":19800},{"Open":2632,"Close":8019,"Num":19810},{"Open":2633,"Close":8018,"Num":19820},{"Open":2634,"Close":8017,"Num":19830},{"Open":2635,"Close":8016,"Num":19840},{"Open":2636,"Close":8015,"Num":19850},{"Open":2637,"Close":8014,"Num":19860},{"Open":2638,"Close":8013,"Num":19870},{"Open":2639,"Close":8012,"Num":19880},{"Open":2640,"Close":8011,"Num":19890},{"Open":2641,"Close":8010,"Num":19900},{"Open":2642,"Close":8009,"Num":19910},{"Open":2643,"Close":8008,"Num":19920},{"Open":2644,"Close":8007,"Num":19930},{"Open":2645,"Close":8006,"Num":19940},{"Open":2646,"Close":8005,"Num":19950},{"Open":2647,"Close":8004,"Num":19960},{"Open":2648,"Close":8003,"Num":19970},{"Open":2649,"Close":8002,"Num":19980},{"Open":2650,"Close":8001,"Num":19990}]