[{"Open":534,"Close":10000,"Num":0},{"Open":535,"Close":9999,"Num":10},{"Open":536,"Close":9998,"Num":20},{"Open":537,"Close":9997,"Num":30},{"Open":538,"Close":9996,"Num":40},{"Open":539,"Close":9995,"Num":50},{"Open":540,"Close":9994,"Num":60},{"Open":541,"Close":9993,"Num":70},{"Open":542,"Close":9992,"Num":80},{"Open":543,"Close":9991,"Num":90},{"Open":544,"Close":9990,"Num":100},{"Open":545,"Close":9989,"Num":110},{"Open":546,"Close":9988,"Num":120},{"Open":547,"Close":9987,"Num":130},{"Open":548,"Close":9986,"Num":140},{"Open":549,"Close":9985,"Num":150},{"Open":550,"Close":9984,"Num":160},{"Open":551,"Close":9983,"Num":170},{"Open":552,"Close":9982,"Num":180},{"Open":553,"Close":9981,"Num":190},{"Open":554,"Close":9980,"Num":200},{"Open":555,"Close":9979,"Num":210},{"Open":556,"Close":9978,"Num":220},{"Open":557,"Close":9977,"Num":230},{"Open":558,"Close":9976,"Num":240},{"Open":559,"Close":9975,"Num":250},{"Open":560,"Close":9974,"Num":260},{"Open":561,"Close":9973,"Num":270},{"Open":562,"Close":9972,"Num":280},{"Open":563,"Close":9971,"Num":290},{"Open":564,"Close":9970,"Num":300},{"Open":565,"Close":9969,"Num":310},{"Open":566,"Close":9968,"Num":320},{"Open":567,"Close":9967,"Num":330},{"Open":568,"Close":9966,"Num":340},{"Open":569,"Close":9965,"Num":350},{"Open":570,"Close":9964,"Num":360},{"Open":571,"Close":9963,"Num":370},{"Open":572,"Close":9962,"Num":380},{"Open":573,"Close":9961,"Num":390},{"Open":574,"Close":9960,"Num":400},{"Open":575,"Close":9959,"Num":410},{"Open":576,"Close":9958,"Num":420},{"Open":577,"Close":9957,"Num":430},{"Open":578,"Close":9956,"Num":440},{"Open":579,"Close":9955,"Num":450},{"Open":580,"Close":9954,"Num":460},{"Open":581,"Close":9953,"Num":470},{"Open":582,"Close":9952,"Num":480},{"Open":583,"Close":9951,"Num":490},{"Open":584,"Close":9950,"Num":500},{"Open":585,"Close":9949,"Num":510},{"Open":586,"Close":9948,"Num":520},{"Open":587,"Close":9947,"Num":530},{"Open":588,"Close":9946,"Num":540},{"Open":589,"Close":9945,"Num":550},{"Open":590,"Close":9944,"Num":560},{"Open":591,"Close":9943,"Num":570},{"Open":592,"Close":9942,"Num":580},{"Open":593,"Close":9941,"Num":590},{"Open":594,"Close":9940,"Num":600},{"Open":595,"Close":9939,"Num":610},{"Open":596,"Close":9938,"Num":620},{"Open":597,"Close":9937,"Num":630},{"Open":598,"Close":9936,"Num":640},{"Open":599,"Close":9935,"Num":650},{"Open":600,"Close":9934,"Num":660},{"Open":601,"Close":9933,"Num":670},{"Open":602,"Close":9932,"Num":680},{"Open":603,"Close":9931,"Num":690},{"Open":604,"Close":9930,"Num":700},{"Open":605,"Close":9929,"Num":710},{"Open":606,"Close":9928,"Num":720},{"Open":607,"Close":9927,"Num":730},{"Open":608,"Close":9926,"Num":740},{"Open":609,"Close":9925,"Num":750},{"Open":610,"Close":9924,"Num":760},{"Open":611,"Close":9923,"Num":770},{"Open":612,"Close":9922,"Num":780},{"Open":613,"Close":9921,"Num":790},{"Open":614,"Close":9920,"Num":800},{"Open":615,"Close":9919,"Num":810},{"Open":616,"Close":9918,"Num":820},{"Open":617,"Close":9917,"Num":830},{"Open":618,"Close":9916,"Num":840},{"Open":619,"Close":9915,"Num":850},{"Open":620,"Close":9914,"Num":860},{"Open":621,"Close":9913,"Num":870},{"Open":622,"Close":9912,"Num":880},{"Open":623,"Close":9911,"Num":890},{"Open":624,"Close":9910,"Num":900},{"Open":625,"Close":9909,"Num":910},{"Open":626,"Close":9908,"Num":920},{"Open":627,"Close":9907,"Num":930},{"Open":628,"Close":9906,"Num":940},{"Open":629,"Close":9905,"Num":950},{"Open":630,"Close":9904,"Num":960},{"Open":631,"Close":9903,"Num":970},{"Open":632,"Close":9902,"Num":980},{"Open":633,"Close":9901,"Num":990},{"Open":634,"Close":9900,"Num":1000},{"Open":635,"Close":9899,"Num":1010},{"Open":636,"Close":9898,"Num":1020},{"Open":637,"Close":9897,"Num":1030},{"Open":638,"Close":9896,"Num":1040},{"Open":639,"Close":9895,"Num":1050},{"Open":640,"Close":9894,"Num":1060},{"Open":641,"Close":9893,"Num":1070},{"Open":642,"Close":9892,"Num":1080},{"Open":643,"Close":9891,"Num":1090},{"Open":644,"Close":9890,"Num":1100},{"Open":645,"Close":9889,"Num":1110},{"Open":646,"Close":9888,"Num":1120},{"Open":647,"Close":9887,"Num":1130},{"Open":648,"Close":9886,"Num":1140},{"Open":649,"Close":9885,"Num":1150},{"Open":650,"Close":9884,"Num":1160},{"Open":651,"Close":9883,"Num":1170},{"Open":652,"Close":9882,"Num":1180},{"Open":653,"Close":9881,"Num":1190},{"Open":654,"Close":9880,"Num":1200},{"Open":655,"Close":9879,"Num":1210},{"Open":656,"Close":9878,"Num":1220},{"Open":657,"Close":9877,"Num":1230},{"Open":658,"Close":9876,"Num":1240},{"Open":659,"Close":9875,"Num":1250},{"Open":660,"Close":9874,"Num":1260},{"Open":661,"Close":9873,"Num":1270},{"Open":662,"Close":9872,"Num":1280},{"Open":663,"Close":9871,"Num":1290},{"Open":664,"Close":9870,"Num":1300},{"Open":665,"Close":9869,"Num":1310},{"Open":666,"Close":9868,"Num":1320},{"Open":667,"Close":9867,"Num":1330},{"Open":668,"Close":9866,"Num":1340},{"Open":669,"Close":9865,"Num":1350},{"Open":670,"Close":9864,"Num":1360},{"Open":671,"Close":9863,"Num":1370},{"Open":672,"Close":9862,"Num":1380},{"Open":673,"Close":9861,"Num":1390},{"Open":674,"Close":9860,"Num":1400},{"Open":675,"Close":9859,"Num":1410},{"Open":676,"Close":9858,"Num":1420},{"Open":677,"Close":9857,"Num":1430},{"Open":678,"Close":9856,"Num":1440},{"Open":679,"Close":9855,"Num":1450},{"Open":680,"Close":9854,"Num":1460},{"Open":681,"Close":9853,"Num":1470},{"Open":682,"Close":9852,"Num":1480},{"Open":683,"Close":9851,"Num":1490},{"Open":684,"Close":9850,"Num":1500},{"Open":685,"Close":9849,"Num":1510},{"Open":686,"Close":9848,"Num":1520},{"Open":687,"Close":9847,"Num":1530},{"Open":688,"Close":9846,"Num":1540},{"Open":689,"Close":9845,"Num":1550},{"Open":690,"Close":9844,"Num":1560},{"Open":691,"Close":9843,"Num":1570},{"Open":692,"Close":9842,"Num":1580},{"Open":693,"Close":9841,"Num":1590},{"Open":694,"Close":9840,"Num":1600},{"Open":695,"Close":9839,"Num":1610},{"Open":696,"Close":9838,"Num":1620},{"Open":697,"Close":9837,"Num":1630},{"Open":698,"Close":9836,"Num":1640},{"Open":699,"Close":9835,"Num":1650},{"Open":700,"Close":9834,"Num":1660},{"Open":701,"Close":9833,"Num":1670},{"Open":702,"Close":9832,"Num":1680},{"Open":703,"Close":9831,"Num":1690},{"Open":704,"Close":9830,"Num":1700},{"Open":705,"Close":9829,"Num":1710},{"Open":706,"Close":9828,"Num":1720},{"Open":707,"Close":9827,"Num":1730},{"Open":708,"Close":9826,"Num":1740},{"Open":709,"Close":9825,"Num":1750},{"Open":710,"Close":9824,"Num":1760},{"Open":711,"Close":9823,"Num":1770},{"Open":712,"Close":9822,"Num":1780},{"Open":713,"Close":9821,"Num":1790},{"Open":714,"Close":9820,"Num":1800},{"Open":715,"Close":9819,"Num":1810},{"Open":716,"Close":9818,"Num":1820},{"Open":717,"Close":9817,"Num":1830},{"Open":718,"Close":9816,"Num":1840},{"Open":719,"Close":9815,"Num":1850},{"Open":720,"Close":9814,"Num":1860},{"Open":721,"Close":9813,"Num":1870},{"Open":722,"Close":9812,"Num":1880},{"Open":723,"Close":9811,"Num":1890},{"Open":724,"Close":9810,"Num":1900},{"Open":725,"Close":9809,"Num":1910},{"Open":726,"Close":9808,"Num":1920},{"Open":727,"Close":9807,"Num":1930},{"Open":728,"Close":9806,"Num":1940},{"Open":729,"Close":9805,"Num":1950},{"Open":730,"Close":9804,"Num":1960},{"Open":731,"Close":9803,"Num":1970},{"Open":732,"Close":9802,"Num":1980},{"Open":733,"Close":9801,"Num":1990},{"Open":734,"Close":9800,"Num":2000},{"Open":735,"Close":9799,"Num":2010},{"Open":736,"Close":9798,"Num":2020},{"Open":737,"Close":9797,"Num":2030},{"Open":738,"Close":9796,"Num":2040},{"Open":739,"Close":9795,"Num":2050},{"Open":740,"Close":9794,"Num":2060},{"Open":741,"Close":9793,"Num":2070},{"Open":742,"Close":9792,"Num":2080},{"Open":743,"Close":9791,"Num":2090},{"Open":744,"Close":9790,"Num":2100},{"Open":745,"Close":9789,"Num":2110},{"Open":746,"Close":9788,"Num":2120},{"Open":747,"Close":9787,"Num":2130},{"Open":748,"Close":9786,"Num":2140},{"Open":749,"Close":9785,"Num":2150},{"Open":750,"Close":9784,"Num":2160},{"Open":751,"Close":9783,"Num":2170},{"Open":752,"Close":9782,"Num":2180},{"Open":753,"Close":9781,"Num":2190},{"Open":754,"Close":9780,"Num":2200},{"Open":755,"Close":9779,"Num":2210},{"Open":756,"Close":9778,"Num":2220},{"Open":757,"Close":9777,"Num":2230},{"Open":758,"Close":9776,"Num":2240},{"Open":759,"Close":9775,"Num":2250},{"Open":760,"Close":9774,"Num":2260},{"Open":761,"Close":9773,"Num":2270},{"Open":762,"Close":9772,"Num":2280},{"Open":763,"Close":9771,"Num":2290},{"Open":764,"Close":9770,"Num":2300},{"Open":765,"Close":9769,"Num":2310},{"Open":766,"Close":9768,"Num":2320},{"Open":767,"Close":9767,"Num":2330},{"Open":768,"Close":9766,"Num":2340},{"Open":769,"Close":9765,"Num":2350},{"Open":770,"Close":9764,"Num":2360},{"Open":771,"Close":9763,"Num":2370},{"Open":772,"Close":9762,"Num":2380},{"Open":773,"Close":9761,"Num":2390},{"Open":774,"Close":9760,"Num":2400},{"Open":775,"Close":9759,"Num":2410},{"Open":776,"Close":9758,"Num":2420},{"Open":777,"Close":9757,"Num":2430},{"Open":778,"Close":9756,"Num":2440},{"Open":779,"Close":9755,"Num":2450},{"Open":780,"Close":9754,"Num":2460},{"Open":781,"Close":9753,"Num":2470},{"Open":782,"Close":9752,"Num":2480},{"Open":783,"Close":9751,"Num":2490},{"Open":784,"Close":9750,"Num":2500},{"Open":785,"Close":9749,"Num":2510},{"Open":786,"Close":9748,"Num":2520},{"Open":787,"Close":9747,"Num":2530},{"Open":788,"Close":9746,"Num":2540},{"Open":789,"Close":9745,"Num":2550},{"Open":790,"Close":9744,"Num":2560},{"Open":791,"Close":9743,"Num":2570},{"Open":792,"Close":9742,"Num":2580},{"Open":793,"Close":9741,"Num":2590},{"Open":794,"Close":9740,"Num":2600},{"Open":795,"Close":9739,"Num":2610},{"Open":796,"Close":9738,"Num":2620},{"Open":797,"Close":9737,"Num":2630},{"Open":798,"Close":9736,"Num":2640},{"Open":799,"Close":9735,"Num":2650},{"Open":800,"Close":9734,"Num":2660},{"Open":801,"Close":9733,"Num":2670},{"Open":802,"Close":9732,"Num":2680},{"Open":803,"Close":9731,"Num":2690},{"Open":804,"Close":9730,"Num":2700},{"Open":805,"Close":9729,"Num":2710},{"Open":806,"Close":9728,"Num":2720},{"Open":807,"Close":9727,"Num":2730},{"Open":808,"Close":9726,"Num":2740},{"Open":809,"Close":9725,"Num":2750},{"Open":810,"Close":9724,"Num":2760},{"Open":811,"Close":9723,"Num":2770},{"Open":812,"Close":9722,"Num":2780},{"Open":813,"Close":9721,"Num":2790},{"Open":814,"Close":9720,"Num":2800},{"Open":815,"Close":9719,"Num":2810},{"Open":816,"Close":9718,"Num":2820},{"Open":817,"Close":9717,"Num":2830},{"Open":818,"Close":9716,"Num":2840},{"Open":819,"Close":9715,"Num":2850},{"Open":820,"Close":9714,"Num":2860},{"Open":821,"Close":9713,"Num":2870},{"Open":822,"Close":9712,"Num":2880},{"Open":823,"Close":9711,"Num":2890},{"Open":824,"Close":9710,"Num":2900},{"Open":825,"Close":9709,"Num":2910},{"Open":826,"Close":9708,"Num":2920},{"Open":827,"Close":9707,"Num":2930},{"Open":828,"Close":9706,"Num":2940},{"Open":829,"Close":9705,"Num":2950},{"Open":830,"Close":9704,"Num":2960},{"Open":831,"Close":9703,"Num":2970},{"Open":832,"Close":9702,"Num":2980},{"Open":833,"Close":9701,"Num":2990},{"Open":834,"Close":9700,"Num":3000},{"Open":835,"Close":9699,"Num":3010},{"Open":836,"Close":9698,"Num":3020},{"Open":837,"Close":9697,"Num":3030},{"Open":838,"Close":9696,"Num":3040},{"Open":839,"Close":9695,"Num":3050},{"Open":840,"Close":9694,"Num":3060},{"Open":841,"Close":9693,"Num":3070},{"Open":842,"Close":9692,"Num":3080},{"Open":843,"Close":9691,"Num":3090},{"Open":844,"Close":9690,"Num":3100},{"Open":845,"Close":9689,"Num":3110},{"Open":846,"Close":9688,"Num":3120},{"Open":847,"Close":9687,"Num":3130},{"Open":848,"Close":9686,"Num":3140},{"Open":849,"Close":9685,"Num":3150},{"Open":850,"Close":9684,"Num":3160},{"Open":851,"Close":9683,"Num":3170},{"Open":852,"Close":9682,"Num":3180},{"Open":853,"Close":9681,"Num":3190},{"Open":854,"Close":9680,"Num":3200},{"Open":855,"Close":9679,"Num":3210},{"Open":856,"Close":9678,"Num":3220},{"Open":857,"Close":9677,"Num":3230},{"Open":858,"Close":9676,"Num":3240},{"Open":859,"Close":9675,"Num":3250},{"Open":860,"Close":9674,"Num":3260},{"Open":861,"Close":9673,"Num":3270},{"Open":862,"Close":9672,"Num":3280},{"Open":863,"Close":9671,"Num":3290},{"Open":864,"Close":9670,"Num":3300},{"Open":865,"Close":9669,"Num":3310},{"Open":866,"Close":9668,"Num":3320},{"Open":867,"Close":9667,"Num":3330},{"Open":868,"Close":9666,"Num":3340},{"Open":869,"Close":9665,"Num":3350},{"Open":870,"Close":9664,"Num":3360},{"Open":871,"Close":9663,"Num":3370},{"Open":872,"Close":9662,"Num":3380},{"Open":873,"Close":9661,"Num":3390},{"Open":874,"Close":9660,"Num":3400},{"Open":875,"Close":9659,"Num":3410},{"Open":876,"Close":9658,"Num":3420},{"Open":877,"Close":9657,"Num":3430},{"Open":878,"Close":9656,"Num":3440},{"Open":879,"Close":9655,"Num":3450},{"Open":880,"Close":9654,"Num":3460},{"Open":881,"Close":9653,"Num":3470},{"Open":882,"Close":9652,"Num":3480},{"Open":883,"Close":9651,"Num":3490},{"Open":884,"Close":9650,"Num":3500},{"Open":885,"Close":9649,"Num":3510},{"Open":886,"Close":9648,"Num":3520},{"Open":887,"Close":9647,"Num":3530},{"Open":888,"Close":9646,"Num":3540},{"Open":889,"Close":9645,"Num":3550},{"Open":890,"Close":9644,"Num":3560},{"Open":891,"Close":9643,"Num":3570},{"Open":892,"Close":9642,"Num":3580},{"Open":893,"Close":9641,"Num":3590},{"Open":894,"Close":9640,"Num":3600},{"Open":895,"Close":9639,"Num":3610},{"Open":896,"Close":9638,"Num":3620},{"Open":897,"Close":9637,"Num":3630},{"Open":898,"Close":9636,"Num":3640},{"Open":899,"Close":9635,"Num":3650},{"Open":900,"Close":9634,"Num":3660},{"Open":901,"Close":9633,"Num":3670},{"Open":902,"Close":9632,"Num":3680},{"Open":903,"Close":9631,"Num":3690},{"Open":904,"Close":9630,"Num":3700},{"Open":905,"Close":9629,"Num":3710},{"Open":906,"Close":9628,"Num":3720},{"Open":907,"Close":9627,"Num":3730},{"Open":908,"Close":9626,"Num":3740},{"Open":909,"Close":9625,"Num":3750},{"Open":910,"Close":9624,"Num":3760},{"Open":911,"Close":9623,"Num":3770},{"Open":912,"Close":9622,"Num":3780},{"Open":913,"Close":9621,"Num":3790},{"Open":914,"Close":9620,"Num":3800},{"Open":915,"Close":9619,"Num":3810},{"Open":916,"Close":9618,"Num":3820},{"Open":917,"Close":9617,"Num":3830},{"Open":918,"Close":9616,"Num":3840},{"Open":919,"Close":9615,"Num":3850},{"Open":920,"Close":9614,"Num":3860},{"Open":921,"Close":9613,"Num":3870},{"Open":922,"Close":9612,"Num":3880},{"Open":923,"Close":9611,"Num":3890},{"Open":924,"Close":9610,"Num":3900},{"Open":925,"Close":9609,"Num":3910},{"Open":926,"Close":9608,"Num":3920},{"Open":927,"Close":9607,"Num":3930},{"Open":928,"Close":9606,"Num":3940},{"Open":929,"Close":9605,"Num":3950},{"Open":930,"Close":9604,"Num":3960},{"Open":931,"Close":9603,"Num":3970},{"Open":932,"Close":9602,"Num":3980},{"Open":933,"Close":9601,"Num":3990},{"Open":934,"Close":9600,"Num":4000},{"Open":935,"Close":9599,"Num":4010},{"Open":936,"Close":9598,"Num":4020},{"Open":937,"Close":9597,"Num":4030},{"Open":938,"Close":9596,"Num":4040},{"Open":939,"Close":9595,"Num":4050},{"Open":940,"Close":9594,"Num":4060},{"Open":941,"Close":9593,"Num":4070},{"Open":942,"Close":9592,"Num":4080},{"Open":943,"Close":9591,"Num":4090},{"Open":944,"Close":9590,"Num":4100},{"Open":945,"Close":9589,"Num":4110},{"Open":946,"Close":9588,"Num":4120},{"Open":947,"Close":9587,"Num":4130},{"Open":948,"Close":9586,"Num":4140},{"Open":949,"Close":9585,"Num":4150},{"Open":950,"Close":9584,"Num":4160},{"Open":951,"Close":9583,"Num":4170},{"Open":952,"Close":9582,"Num":4180},{"Open":953,"Close":9581,"Num":4190},{"Open":954,"Close":9580,"Num":4200},{"Open":955,"Close":9579,"Num":4210},{"Open":956,"Close":9578,"Num":4220},{"Open":957,"Close":9577,"Num":4230},{"Open":958,"Close":9576,"Num":4240},{"Open":959,"Close":9575,"Num":4250},{"Open":960,"Close":9574,"Num":4260},{"Open":961,"Close":9573,"Num":4270},{"Open":962,"Close":9572,"Num":4280},{"Open":963,"Close":9571,"Num":4290},{"Open":964,"Close":9570,"Num":4300},{"Open":965,"Close":9569,"Num":4310},{"Open":966,"Close":9568,"Num":4320},{"Open":967,"Close":9567,"Num":4330},{"Open":968,"Close":9566,"Num":4340},{"Open":969,"Close":9565,"Num":4350},{"Open":970,"Close":9564,"Num":4360},{"Open":971,"Close":9563,"Num":4370},{"Open":972,"Close":9562,"Num":4380},{"Open":973,"Close":9561,"Num":4390},{"Open":974,"Close":9560,"Num":4400},{"Open":975,"Close":9559,"Num":4410},{"Open":976,"Close":9558,"Num":4420},{"Open":977,"Close":9557,"Num":4430},{"Open":978,"Close":9556,"Num":4440},{"Open":979,"Close":9555,"Num":4450},{"Open":980,"Close":9554,"Num":4460},{"Open":981,"Close":9553,"Num":4470},{"Open":982,"Close":9552,"Num":4480},{"Open":983,"Close":9551,"Num":4490},{"Open":984,"Close":9550,"Num":4500},{"Open":985,"Close":9549,"Num":4510},{"Open":986,"Close":9548,"Num":4520},{"Open":987,"Close":9547,"Num":4530},{"Open":988,"Close":9546,"Num":4540},{"Open":989,"Close":9545,"Num":4550},{"Open":990,"Close":9544,"Num":4560},{"Open":991,"Close":9543,"Num":4570},{"Open":992,"Close":9542,"Num":4580},{"Open":993,"Close":9541,"Num":4590},{"Open":994,"Close":9540,"Num":4600},{"Open":995,"Close":9539,"Num":4610},{"Open":996,"Close":9538,"Num":4620},{"Open":997,"Close":9537,"Num":4630},{"Open":998,"Close":9536,"Num":4640},{"Open":999,"Close":9535,"Num":4650},{"Open":1000,"Close":9534,"Num":4660},{"Open":1001,"Close":9533,"Num":4670},{"Open":1002,"Close":9532,"Num":4680},{"Open":1003,"Close":9531,"Num":4690},{"Open":1004,"Close":9530,"Num":4700},{"Open":1005,"Close":9529,"Num":4710},{"Open":1006,"Close":9528,"Num":4720},{"Open":1007,"Close":9527,"Num":4730},{"Open":1008,"Close":9526,"Num":4740},{"Open":1009,"Close":9525,"Num":4750},{"Open":1010,"Close":9524,"Num":4760},{"Open":1011,"Close":9523,"Num":4770},{"Open":1012,"Close":9522,"Num":4780},{"Open":1013,"Close":9521,"Num":4790},{"Open":1014,"Close":9520,"Num":4800},{"Open":1015,"Close":9519,"Num":4810},{"Open":1016,"Close":9518,"Num":4820},{"Open":1017,"Close":9517,"Num":4830},{"Open":1018,"Close":9516,"Num":4840},{"Open":1019,"Close":9515,"Num":4850},{"Open":1020,"Close":9514,"Num":4860},{"Open":1021,"Close":9513,"Num":4870},{"Open":1022,"Close":9512,"Num":4880},{"Open":1023,"Close":9511,"Num":4890},{"Open":1024,"Close":9510,"Num":4900},{"Open":1025,"Close":9509,"Num":4910},{"Open":1026,"Close":9508,"Num":4920},{"Open":1027,"Close":9507,"Num":4930},{"Open":1028,"Close":9506,"Num":4940},{"Open":1029,"Close":9505,"Num":4950},{"Open":1030,"Close":9504,"Num":4960},{"Open":1031,"Close":9503,"Num":4970},{"Open":1032,"Close":9502,"Num":4980},{"Open":1033,"Close":9501,"Num":4990},{"Open":1034,"Close":9500,"Num":5000},{"Open":1035,"Close":9499,"Num":5010},{"Open":1036,"Close":9498,"Num":5020},{"Open":1037,"Close":9497,"Num":5030},{"Open":1038,"Close":9496,"Num":5040},{"Open":1039,"Close":9495,"Num":5050},{"Open":1040,"Close":9494,"Num":5060},{"Open":1041,"Close":9493,"Num":5070},{"Open":1042,"Close":9492,"Num":5080},{"Open":1043,"Close":9491,"Num":5090},{"Open":1044,"Close":9490,"Num":5100},{"Open":1045,"Close":9489,"Num":5110},{"Open":1046,"Close":9488,"Num":5120},{"Open":1047,"Close":9487,"Num":5130},{"Open":1048,"Close":9486,"Num":5140},{"Open":1049,"Close":9485,"Num":5150},{"Open":1050,"Close":9484,"Num":5160},{"Open":1051,"Close":9483,"Num":5170},{"Open":1052,"Close":9482,"Num":5180},{"Open":1053,"Close":9481,"Num":5190},{"Open":1054,"Close":9480,"Num":5200},{"Open":1055,"Close":9479,"Num":5210},{"Open":1056,"Close":9478,"Num":5220},{"Open":1057,"Close":9477,"Num":5230},{"Open":1058,"Close":9476,"Num":5240},{"Open":1059,"Close":9475,"Num":5250},{"Open":1060,"Close":9474,"Num":5260},{"Open":1061,"Close":9473,"Num":5270},{"Open":1062,"Close":9472,"Num":5280},{"Open":1063,"Close":9471,"Num":5290},{"Open":1064,"Close":9470,"Num":5300},{"Open":1065,"Close":9469,"Num":5310},{"Open":1066,"Close":9468,"Num":5320},{"Open":1067,"Close":9467,"Num":5330},{"Open":1068,"Close":9466,"Num":5340},{"Open":1069,"Close":9465,"Num":5350},{"Open":1070,"Close":9464,"Num":5360},{"Open":1071,"Close":9463,"Num":5370},{"Open":1072,"Close":9462,"Num":5380},{"Open":1073,"Close":9461,"Num":5390},{"Open":1074,"Close":9460,"Num":5400},{"Open":1075,"Close":9459,"Num":5410},{"Open":1076,"Close":9458,"Num":5420},{"Open":1077,"Close":9457,"Num":5430},{"Open":1078,"Close":9456,"Num":5440},{"Open":1079,"Close":9455,"Num":5450},{"Open":1080,"Close":9454,"Num":5460},{"Open":1081,"Close":9453,"Num":5470},{"Open":1082,"Close":9452,"Num":5480},{"Open":1083,"Close":9451,"Num":5490},{"Open":1084,"Close":9450,"Num":5500},{"Open":1085,"Close":9449,"Num":5510},{"Open":1086,"Close":9448,"Num":5520},{"Open":1087,"Close":9447,"Num":5530},{"Open":1088,"Close":9446,"Num":5540},{"Open":1089,"Close":9445,"Num":5550},{"Open":1090,"Close":9444,"Num":5560},{"Open":1091,"Close":9443,"Num":5570},{"Open":1092,"Close":9442,"Num":5580},{"Open":1093,"Close":9441,"Num":5590},{"Open":1094,"Close":9440,"Num":5600},{"Open":1095,"Close":9439,"Num":5610},{"Open":1096,"Close":9438,"Num":5620},{"Open":1097,"Close":9437,"Num":5630},{"Open":1098,"Close":9436,"Num":5640},{"Open":1099,"Close":9435,"Num":5650},{"Open":1100,"Close":9434,"Num":5660},{"Open":1101,"Close":9433,"Num":5670},{"Open":1102,"Close":9432,"Num":5680},{"Open":1103,"Close":9431,"Num":5690},{"Open":1104,"Close":9430,"Num":5700},{"Open":1105,"Close":9429,"Num":5710},{"Open":1106,"Close":9428,"Num":5720},{"Open":1107,"Close":9427,"Num":5730},{"Open":1108,"Close":9426,"Num":5740},{"Open":1109,"Close":9425,"Num":5750},{"Open":1110,"Close":9424,"Num":5760},{"Open":1111,"Close":9423,"Num":5770},{"Open":1112,"Close":9422,"Num":5780},{"Open":1113,"Close":9421,"Num":5790},{"Open":1114,"Close":9420,"Num":5800},{"Open":1115,"Close":9419,"Num":5810},{"Open":1116,"Close":9418,"Num":5820},{"Open":1117,"Close":9417,"Num":5830},{"Open":1118,"Close":9416,"Num":5840},{"Open":1119,"Close":9415,"Num":5850},{"Open":1120,"Close":9414,"Num":5860},{"Open":1121,"Close":9413,"Num":5870},{"Open":1122,"Close":9412,"Num":5880},{"Open":1123,"Close":9411,"Num":5890},{"Open":1124,"Close":9410,"Num":5900},{"Open":1125,"Close":9409,"Num":5910},{"Open":1126,"Close":9408,"Num":5920},{"Open":1127,"Close":9407,"Num":5930},{"Open":1128,"Close":9406,"Num":5940},{"Open":1129,"Close":9405,"Num":5950},{"Open":1130,"Close":9404,"Num":5960},{"Open":1131,"Close":9403,"Num":5970},{"Open":1132,"Close":9402,"Num":5980},{"Open":1133,"Close":9401,"Num":5990},{"Open":1134,"Close":9400,"Num":6000},{"Open":1135,"Close":9399,"Num":6010},{"Open":1136,"Close":9398,"Num":6020},{"Open":1137,"Close":9397,"Num":6030},{"Open":1138,"Close":9396,"Num":6040},{"Open":1139,"Close":9395,"Num":6050},{"Open":1140,"Close":9394,"Num":6060},{"Open":1141,"Close":9393,"Num":6070},{"Open":1142,"Close":9392,"Num":6080},{"Open":1143,"Close":9391,"Num":6090},{"Open":1144,"Close":9390,"Num":6100},{"Open":1145,"Close":9389,"Num":6110},{"Open":1146,"Close":9388,"Num":6120},{"Open":1147,"Close":9387,"Num":6130},{"Open":1148,"Close":9386,"Num":6140},{"Open":1149,"Close":9385,"Num":6150},{"Open":1150,"Close":9384,"Num":6160},{"Open":1151,"Close":9383,"Num":6170},{"Open":1152,"Close":9382,"Num":6180},{"Open":1153,"Close":9381,"Num":6190},{"Open":1154,"Close":9380,"Num":6200},{"Open":1155,"Close":9379,"Num":6210},{"Open":1156,"Close":9378,"Num":6220},{"Open":1157,"Close":9377,"Num":6230},{"Open":1158,"Close":9376,"Num":6240},{"Open":1159,"Close":9375,"Num":6250},{"Open":1160,"Close":9374,"Num":6260},{"Open":1161,"Close":9373,"Num":6270},{"Open":1162,"Close":9372,"Num":6280},{"Open":1163,"Close":9371,"Num":6290},{"Open":1164,"Close":9370,"Num":6300},{"Open":1165,"Close":9369,"Num":6310},{"Open":1166,"Close":9368,"Num":6320},{"Open":1167,"Close":9367,"Num":6330},{"Open":1168,"Close":9366,"Num":6340},{"Open":1169,"Close":9365,"Num":6350},{"Open":1170,"Close":9364,"Num":6360},{"Open":1171,"Close":9363,"Num":6370},{"Open":1172,"Close":9362,"Num":6380},{"Open":1173,"Close":9361,"Num":6390},{"Open":1174,"Close":9360,"Num":6400},{"Open":1175,"Close":9359,"Num":6410},{"Open":1176,"Close":9358,"Num":6420},{"Open":1177,"Close":9357,"Num":6430},{"Open":1178,"Close":9356,"Num":6440},{"Open":1179,"Close":9355,"Num":6450},{"Open":1180,"Close":9354,"Num":6460},{"Open":1181,"Close":9353,"Num":6470},{"Open":1182,"Close":9352,"Num":6480},{"Open":1183,"Close":9351,"Num":6490},{"Open":1184,"Close":9350,"Num":6500},{"Open":1185,"Close":9349,"Num":6510},{"Open":1186,"Close":9348,"Num":6520},{"Open":1187,"Close":9347,"Num":6530},{"Open":1188,"Close":9346,"Num":6540},{"Open":1189,"Close":9345,"Num":6550},{"Open":1190,"Close":9344,"Num":6560},{"Open":1191,"Close":9343,"Num":6570},{"Open":1192,"Close":9342,"Num":6580},{"Open":1193,"Close":9341,"Num":6590},{"Open":1194,"Close":9340,"Num":6600},{"Open":1195,"Close":9339,"Num":6610},{"Open":1196,"Close":9338,"Num":6620},{"Open":1197,"Close":9337,"Num":6630},{"Open":1198,"Close":9336,"Num":6640},{"Open":1199,"Close":9335,"Num":6650},{"Open":1200,"Close":9334,"Num":6660},{"Open":1201,"Close":9333,"Num":6670},{"Open":1202,"Close":9332,"Num":6680},{"Open":1203,"Close":9331,"Num":6690},{"Open":1204,"Close":9330,"Num":6700},{"Open":1205,"Close":9329,"Num":6710},{"Open":1206,"Close":9328,"Num":6720},{"Open":1207,"Close":9327,"Num":6730},{"Open":1208,"Close":9326,"Num":6740},{"Open":1209,"Close":9325,"Num":6750},{"Open":1210,"Close":9324,"Num":6760},{"Open":1211,"Close":9323,"Num":6770},{"Open":1212,"Close":9322,"Num":6780},{"Open":1213,"Close":9321,"Num":6790},{"Open":1214,"Close":9320,"Num":6800},{"Open":1215,"Close":9319,"Num":6810},{"Open":1216,"Close":9318,"Num":6820},{"Open":1217,"Close":9317,"Num":6830},{"Open":1218,"Close":9316,"Num":6840},{"Open":1219,"Close":9315,"Num":6850},{"Open":1220,"Close":9314,"Num":6860},{"Open":1221,"Close":9313,"Num":6870},{"Open":1222,"Close":9312,"Num":6880},{"Open":1223,"Close":9311,"Num":6890},{"Open":1224,"Close":9310,"Num":6900},{"Open":1225,"Close":9309,"Num":6910},{"Open":1226,"Close":9308,"Num":6920},{"Open":1227,"Close":9307,"Num":6930},{"Open":1228,"Close":9306,"Num":6940},{"Open":1229,"Close":9305,"Num":6950},{"Open":1230,"Close":9304,"Num":6960},{"Open":1231,"Close":9303,"Num":6970},{"Open":1232,"Close":9302,"Num":6980},{"Open":1233,"Close":9301,"Num":6990},{"Open":1234,"Close":9300,"Num":7000},{"Open":1235,"Close":9299,"Num":7010},{"Open":1236,"Close":9298,"Num":7020},{"Open":1237,"Close":9297,"Num":7030},{"Open":1238,"Close":9296,"Num":7040},{"Open":1239,"Close":9295,"Num":7050},{"Open":1240,"Close":9294,"Num":7060},{"Open":1241,"Close":9293,"Num":7070},{"Open":1242,"Close":9292,"Num":7080},{"Open":1243,"Close":9291,"Num":7090},{"Open":1244,"Close":9290,"Num":7100},{"Open":1245,"Close":9289,"Num":7110},{"Open":1246,"Close":9288,"Num":7120},{"Open":1247,"Close":9287,"Num":7130},{"Open":1248,"Close":9286,"Num":7140},{"Open":1249,"Close":9285,"Num":7150},{"Open":1250,"Close":9284,"Num":7160},{"Open":1251,"Close":9283,"Num":7170},{"Open":1252,"Close":9282,"Num":7180},{"Open":1253,"Close":9281,"Num":7190},{"Open":1254,"Close":9280,"Num":7200},{"Open":1255,"Close":9279,"Num":7210},{"Open":1256,"Close":9278,"Num":7220},{"Open":1257,"Close":9277,"Num":7230},{"Open":1258,"Close":9276,"Num":7240},{"Open":1259,"Close":9275,"Num":7250},{"Open":1260,"Close":9274,"Num":7260},{"Open":1261,"Close":9273,"Num":7270},{"Open":1262,"Close":9272,"Num":7280},{"Open":1263,"Close":9271,"Num":7290},{"Open":1264,"Close":9270,"Num":7300},{"Open":1265,"Close":9269,"Num":7310},{"Open":1266,"Close":9268,"Num":7320},{"Open":1267,"Close":9267,"Num":7330},{"Open":1268,"Close":9266,"Num":7340},{"Open":1269,"Close":9265,"Num":7350},{"Open":1270,"Close":9264,"Num":7360},{"Open":1271,"Close":9263,"Num":7370},{"Open":1272,"Close":9262,"Num":7380},{"Open":1273,"Close":9261,"Num":7390},{"Open":1274,"Close":9260,"Num":7400},{"Open":1275,"Close":9259,"Num":7410},{"Open":1276,"Close":9258,"Num":7420},{"Open":1277,"Close":9257,"Num":7430},{"Open":1278,"Close":9256,"Num":7440},{"Open":1279,"Close":9255,"Num":7450},{"Open":1280,"Close":9254,"Num":7460},{"Open":1281,"Close":9253,"Num":7470},{"Open":1282,"Close":9252,"Num":7480},{"Open":1283,"Close":9251,"Num":7490},{"Open":1284,"Close":9250,"Num":7500},{"Open":1285,"Close":9249,"Num":7510},{"Open":1286,"Close":9248,"Num":7520},{"Open":1287,"Close":9247,"Num":7530},{"Open":1288,"Close":9246,"Num":7540},{"Open":1289,"Close":9245,"Num":7550},{"Open":1290,"Close":9244,"Num":7560},{"Open":1291,"Close":9243,"Num":7570},{"Open":1292,"Close":9242,"Num":7580},{"Open":1293,"Close":9241,"Num":7590},{"Open":1294,"Close":9240,"Num":7600},{"Open":1295,"Close":9239,"Num":7610},{"Open":1296,"Close":9238,"Num":7620},{"Open":1297,"Close":9237,"Num":7630},{"Open":1298,"Close":9236,"Num":7640},{"Open":1299,"Close":9235,"Num":7650},{"Open":1300,"Close":9234,"Num":7660},{"Open":1301,"Close":9233,"Num":7670},{"Open":1302,"Close":9232,"Num":7680},{"Open":1303,"Close":9231,"Num":7690},{"Open":1304,"Close":9230,"Num":7700},{"Open":1305,"Close":9229,"Num":7710},{"Open":1306,"Close":9228,"Num":7720},{"Open":1307,"Close":9227,"Num":7730},{"Open":1308,"Close":9226,"Num":7740},{"Open":1309,"Close":9225,"Num":7750},{"Open":1310,"Close":9224,"Num":7760},{"Open":1311,"Close":9223,"Num":7770},{"Open":1312,"Close":9222,"Num":7780},{"Open":1313,"Close":9221,"Num":7790},{"Open":1314,"Close":9220,"Num":7800},{"Open":1315,"Close":9219,"Num":7810},{"Open":1316,"Close":9218,"Num":7820},{"Open":1317,"Close":9217,"Num":7830},{"Open":1318,"Close":9216,"Num":7840},{"Open":1319,"Close":9215,"Num":7850},{"Open":1320,"Close":9214,"Num":7860},{"Open":1321,"Close":9213,"Num":7870},{"Open":1322,"Close":9212,"Num":7880},{"Open":1323,"Close":9211,"Num":7890},{"Open":1324,"Close":9210,"Num":7900},{"Open":1325,"Close":9209,"Num":7910},{"Open":1326,"Close":9208,"Num":7920},{"Open":1327,"Close":9207,"Num":7930},{"Open":1328,"Close":9206,"Num":7940},{"Open":1329,"Close":9205,"Num":7950},{"Open":1330,"Close":9204,"Num":7960},{"Open":1331,"Close":9203,"Num":7970},{"Open":1332,"Close":9202,"Num":7980},{"Open":1333,"Close":9201,"Num":7990},{"Open":1334,"Close":9200,"Num":8000},{"Open":1335,"Close":9199,"Num":8010},{"Open":1336,"Close":9198,"Num":8020},{"Open":1337,"Close":9197,"Num":8030},{"Open":1338,"Close":9196,"Num":8040},{"Open":1339,"Close":9195,"Num":8050},{"Open":1340,"Close":9194,"Num":8060},{"Open":1341,"Close":9193,"Num":8070},{"Open":1342,"Close":9192,"Num":8080},{"Open":1343,"Close":9191,"Num":8090},{"Open":1344,"Close":9190,"Num":8100},{"Open":1345,"Close":9189,"Num":8110},{"Open":1346,"Close":9188,"Num":8120},{"Open":1347,"Close":9187,"Num":8130},{"Open":1348,"Close":9186,"Num":8140},{"Open":1349,"Close":9185,"Num":8150},{"Open":1350,"Close":9184,"Num":8160},{"Open":1351,"Close":9183,"Num":8170},{"Open":1352,"Close":9182,"Num":8180},{"Open":1353,"Close":9181,"Num":8190},{"Open":1354,"Close":9180,"Num":8200},{"Open":1355,"Close":9179,"Num":8210},{"Open":1356,"Close":9178,"Num":8220},{"Open":1357,"Close":9177,"Num":8230},{"Open":1358,"Close":9176,"Num":8240},{"Open":1359,"Close":9175,"Num":8250},{"Open":1360,"Close":9174,"Num":8260},{"Open":1361,"Close":9173,"Num":8270},{"Open":1362,"Close":9172,"Num":8280},{"Open":1363,"Close":9171,"Num":8290},{"Open":1364,"Close":9170,"Num":8300},{"Open":1365,"Close":9169,"Num":8310},{"Open":1366,"Close":9168,"Num":8320},{"Open":1367,"Close":9167,"Num":8330},{"Open":1368,"Close":9166,"Num":8340},{"Open":1369,"Close":9165,"Num":8350},{"Open":1370,"Close":9164,"Num":8360},{"Open":1371,"Close":9163,"Num":8370},{"Open":1372,"Close":9162,"Num":8380},{"Open":1373,"Close":9161,"Num":8390},{"Open":1374,"Close":9160,"Num":8400},{"Open":1375,"Close":9159,"Num":8410},{"Open":1376,"Close":9158,"Num":8420},{"Open":1377,"Close":9157,"Num":8430},{"Open":1378,"Close":9156,"Num":8440},{"Open":1379,"Close":9155,"Num":8450},{"Open":1380,"Close":9154,"Num":8460},{"Open":1381,"Close":9153,"Num":8470},{"Open":1382,"Close":9152,"Num":8480},{"Open":1383,"Close":9151,"Num":8490},{"Open":1384,"Close":9150,"Num":8500},{"Open":1385,"Close":9149,"Num":8510},{"Open":1386,"Close":9148,"Num":8520},{"Open":1387,"Close":9147,"Num":8530},{"Open":1388,"Close":9146,"Num":8540},{"Open":1389,"Close":9145,"Num":8550},{"Open":1390,"Close":9144,"Num":8560},{"Open":1391,"Close":9143,"Num":8570},{"Open":1392,"Close":9142,"Num":8580},{"Open":1393,"Close":9141,"Num":8590},{"Open":1394,"Close":9140,"Num":8600},{"Open":1395,"Close":9139,"Num":8610},{"Open":1396,"Close":9138,"Num":8620},{"Open":1397,"Close":9137,"Num":8630},{"Open":1398,"Close":9136,"Num":8640},{"Open":1399,"Close":9135,"Num":8650},{"Open":1400,"Close":9134,"Num":8660},{"Open":1401,"Close":9133,"Num":8670},{"Open":1402,"Close":9132,"Num":8680},{"Open":1403,"Close":9131,"Num":8690},{"Open":1404,"Close":9130,"Num":8700},{"Open":1405,"Close":9129,"Num":8710},{"Open":1406,"Close":9128,"Num":8720},{"Open":1407,"Close":9127,"Num":8730},{"Open":1408,"Close":9126,"Num":8740},{"Open":1409,"Close":9125,"Num":8750},{"Open":1410,"Close":9124,"Num":8760},{"Open":1411,"Close":9123,"Num":8770},{"Open":1412,"Close":9122,"Num":8780},{"Open":1413,"Close":9121,"Num":8790},{"Open":1414,"Close":9120,"Num":8800},{"Open":1415,"Close":9119,"Num":8810},{"Open":1416,"Close":9118,"Num":8820},{"Open":1417,"Close":9117,"Num":8830},{"Open":1418,"Close":9116,"Num":8840},{"Open":1419,"Close":9115,"Num":8850},{"Open":1420,"Close":9114,"Num":8860},{"Open":1421,"Close":9113,"Num":8870},{"Open":1422,"Close":9112,"Num":8880},{"Open":1423,"Close":9111,"Num":8890},{"Open":1424,"Close":9110,"Num":8900},{"Open":1425,"Close":9109,"Num":8910},{"Open":1426,"Close":9108,"Num":8920},{"Open":1427,"Close":9107,"Num":8930},{"Open":1428,"Close":9106,"Num":8940},{"Open":1429,"Close":9105,"Num":8950},{"Open":1430,"Close":9104,"Num":8960},{"Open":1431,"Close":9103,"Num":8970},{"Open":1432,"Close":9102,"Num":8980},{"Open":1433,"Close":9101,"Num":8990},{"Open":1434,"Close":9100,"Num":9000},{"Open":1435,"Close":9099,"Num":9010},{"Open":1436,"Close":9098,"Num":9020},{"Open":1437,"Close":9097,"Num":9030},{"Open":1438,"Close":9096,"Num":9040},{"Open":1439,"Close":9095,"Num":9050},{"Open":1440,"Close":9094,"Num":9060},{"Open":1441,"Close":9093,"Num":9070},{"Open":1442,"Close":9092,"Num":9080},{"Open":1443,"Close":9091,"Num":9090},{"Open":1444,"Close":9090,"Num":9100},{"Open":1445,"Close":9089,"Num":9110},{"Open":1446,"Close":9088,"Num":9120},{"Open":1447,"Close":9087,"Num":9130},{"Open":1448,"Close":9086,"Num":9140},{"Open":1449,"Close":9085,"Num":9150},{"Open":1450,"Close":9084,"Num":9160},{"Open":1451,"Close":9083,"Num":9170},{"Open":1452,"Close":9082,"Num":9180},{"Open":1453,"Close":9081,"Num":9190},{"Open":1454,"Close":9080,"Num":9200},{"Open":1455,"Close":9079,"Num":9210},{"Open":1456,"Close":9078,"Num":9220},{"Open":1457,"Close":9077,"Num":9230},{"Open":1458,"Close":9076,"Num":9240},{"Open":1459,"Close":9075,"Num":9250},{"Open":1460,"Close":9074,"Num":9260},{"Open":1461,"Close":9073,"Num":9270},{"Open":1462,"Close":9072,"Num":9280},{"Open":1463,"Close":9071,"Num":9290},{"Open":1464,"Close":9070,"Num":9300},{"Open":1465,"Close":9069,"Num":9310},{"Open":1466,"Close":9068,"Num":9320},{"Open":1467,"Close":9067,"Num":9330},{"Open":1468,"Close":9066,"Num":9340},{"Open":1469,"Close":9065,"Num":9350},{"Open":1470,"Close":9064,"Num":9360},{"Open":1471,"Close":9063,"Num":9370},{"Open":1472,"Close":9062,"Num":9380},{"Open":1473,"Close":9061,"Num":9390},{"Open":1474,"Close":9060,"Num":9400},{"Open":1475,"Close":9059,"Num":9410},{"Open":1476,"Close":9058,"Num":9420},{"Open":1477,"Close":9057,"Num":9430},{"Open":1478,"Close":9056,"Num":9440},{"Open":1479,"Close":9055,"Num":9450},{"Open":1480,"Close":9054,"Num":9460},{"Open":1481,"Close":9053,"Num":9470},{"Open":1482,"Close":9052,"Num":9480},{"Open":1483,"Close":9051,"Num":9490},{"Open":1484,"Close":9050,"Num":9500},{"Open":1485,"Close":9049,"Num":9510},{"Open":1486,"Close":9048,"Num":9520},{"Open":1487,"Close":9047,"Num":9530},{"Open":1488,"Close":9046,"Num":9540},{"Open":1489,"Close":9045,"Num":9550},{"Open":1490,"Close":9044,"Num":9560},{"Open":1491,"Close":9043,"Num":9570},{"Open":1492,"Close":9042,"Num":9580},{"Open":1493,"Close":9041,"Num":9590},{"Open":1494,"Close":9040,"Num":9600},{"Open":1495,"Close":9039,"Num":9610},{"Open":1496,"Close":9038,"Num":9620},{"Open":1497,"Close":9037,"Num":9630},{"Open":1498,"Close":9036,"Num":9640},{"Open":1499,"Close":9035,"Num":9650},{"Open":1500,"Close":9034,"Num":9660},{"Open":1501,"Close":9033,"Num":9670},{"Open":1502,"Close":9032,"Num":9680},{"Open":1503,"Close":9031,"Num":9690},{"Open":1504,"Close":9030,"Num":9700},{"Open":1505,"Close":9029,"Num":9710},{"Open":1506,"Close":9028,"Num":9720},{"Open":1507,"Close":9027,"Num":9730},{"Open":1508,"Close":9026,"Num":9740},{"Open":1509,"Close":9025,"Num":9750},{"Open":1510,"Close":9024,"Num":9760},{"Open":1511,"Close":9023,"Num":9770},{"Open":1512,"Close":9022,"Num":9780},{"Open":1513,"Close":9021,"Num":9790},{"Open":1514,"Close":9020,"Num":9800},{"Open":1515,"Close":9019,"Num":9810},{"Open":1516,"Close":9018,"Num":9820},{"Open":1517,"Close":9017,"Num":9830},{"Open":1518,"Close":9016,"Num":9840},{"Open":1519,"Close":9015,"Num":9850},{"Open":1520,"Close":9014,"Num":9860},{"Open":1521,"Close":9013,"Num":9870},{"Open":1522,"Close":9012,"Num":9880},{"Open":1523,"Close":9011,"Num":9890},{"Open":1524,"Close":9010,"Num":9900},{"Open":1525,"Close":9009,"Num":9910},{"Open":1526,"Close":9008,"Num":9920},{"Open":1527,"Close":9007,"Num":9930},{"Open":1528,"Close":9006,"Num":9940},{"Open":1529,"Close":9005,"Num":9950},{"Open":1530,"Close":9004,"Num":9960},{"Open":1531,"Close":9003,"Num":9970},{"Open":1532,"Close":9002,"Num":9980},{"Open":1533,"Close":9001,"Num":9990},{"Open":1534,"Close":9000,"Num":10000},{"Open":1535,"Close":8999,"Num":10010},{"Open":1536,"Close":8998,"Num":10020},{"Open":1537,"Close":8997,"Num":10030},{"Open":1538,"Close":8996,"Num":10040},{"Open":1539,"Close":8995,"Num":10050},{"Open":1540,"Close":8994,"Num":10060},{"Open":1541,"Close":8993,"Num":10070},{"Open":1542,"Close":8992,"Num":10080},{"Open":1543,"Close":8991,"Num":10090},{"Open":1544,"Close":8990,"Num":10100},{"Open":1545,"Close":8989,"Num":10110},{"Open":1546,"Close":8988,"Num":10120},{"Open":1547,"Close":8987,"Num":10130},{"Open":1548,"Close":8986,"Num":10140},{"Open":1549,"Close":8985,"Num":10150},{"Open":1550,"Close":8984,"Num":10160},{"Open":1551,"Close":8983,"Num":10170},{"Open":1552,"Close":8982,"Num":10180},{"Open":1553,"Close":8981,"Num":10190},{"Open":1554,"Close":8980,"Num":10200},{"Open":1555,"Close":8979,"Num":10210},{"Open":1556,"Close":8978,"Num":10220},{"Open":1557,"Close":8977,"Num":10230},{"Open":1558,"Close":8976,"Num":10240},{"Open":1559,"Close":8975,"Num":10250},{"Open":1560,"Close":8974,"Num":10260},{"Open":1561,"Close":8973,"Num":10270},{"Open":1562,"Close":8972,"Num":10280},{"Open":1563,"Close":8971,"Num":10290},{"Open":1564,"Close":8970,"Num":10300},{"Open":1565,"Close":8969,"Num":10310},{"Open":1566,"Close":8968,"Num":10320},{"Open":1567,"Close":8967,"Num":10330},{"Open":1568,"Close":8966,"Num":10340},{"Open":1569,"Close":8965,"Num":10350},{"Open":1570,"Close":8964,"Num":10360},{"Open":1571,"Close":8963,"Num":10370},{"Open":1572,"Close":8962,"Num":10380},{"Open":1573,"Close":8961,"Num":10390},{"Open":1574,"Close":8960,"Num":10400},{"Open":1575,"Close":8959,"Num":10410},{"Open":1576,"Close":8958,"Num":10420},{"Open":1577,"Close":8957,"Num":10430},{"Open":1578,"Close":8956,"Num":10440},{"Open":1579,"Close":8955,"Num":10450},{"Open":1580,"Close":8954,"Num":10460},{"Open":1581,"Close":8953,"Num":10470},{"Open":1582,"Close":8952,"Num":10480},{"Open":1583,"Close":8951,"Num":10490},{"Open":1584,"Close":8950,"Num":10500},{"Open":1585,"Close":8949,"Num":10510},{"Open":1586,"Close":8948,"Num":10520},{"Open":1587,"Close":8947,"Num":10530},{"Open":1588,"Close":8946,"Num":10540},{"Open":1589,"Close":8945,"Num":10550},{"Open":1590,"Close":8944,"Num":10560},{"Open":1591,"Close":8943,"Num":10570},{"Open":1592,"Close":8942,"Num":10580},{"Open":1593,"Close":8941,"Num":10590},{"Open":1594,"Close":8940,"Num":10600},{"Open":1595,"Close":8939,"Num":10610},{"Open":1596,"Close":8938,"Num":10620},{"Open":1597,"Close":8937,"Num":10630},{"Open":1598,"Close":8936,"Num":10640},{"Open":1599,"Close":8935,"Num":10650},{"Open":1600,"Close":8934,"Num":10660},{"Open":1601,"Close":8933,"Num":10670},{"Open":1602,"Close":8932,"Num":10680},{"Open":1603,"Close":8931,"Num":10690},{"Open":1604,"Close":8930,"Num":10700},{"Open":1605,"Close":8929,"Num":10710},{"Open":1606,"Close":8928,"Num":10720},{"Open":1607,"Close":8927,"Num":10730},{"Open":1608,"Close":8926,"Num":10740},{"Open":1609,"Close":8925,"Num":10750},{"Open":1610,"Close":8924,"Num":10760},{"Open":1611,"Close":8923,"Num":10770},{"Open":1612,"Close":8922,"Num":10780},{"Open":1613,"Close":8921,"Num":10790},{"Open":1614,"Close":8920,"Num":10800},{"Open":1615,"Close":8919,"Num":10810},{"Open":1616,"Close":8918,"Num":10820},{"Open":1617,"Close":8917,"Num":10830},{"Open":1618,"Close":8916,"Num":10840},{"Open":1619,"Close":8915,"Num":10850},{"Open":1620,"Close":8914,"Num":10860},{"Open":1621,"Close":8913,"Num":10870},{"Open":1622,"Close":8912,"Num":10880},{"Open":1623,"Close":8911,"Num":10890},{"Open":1624,"Close":8910,"Num":10900},{"Open":1625,"Close":8909,"Num":10910},{"Open":1626,"Close":8908,"Num":10920},{"Open":1627,"Close":8907,"Num":10930},{"Open":1628,"Close":8906,"Num":10940},{"Open":1629,"Close":8905,"Num":10950},{"Open":1630,"Close":8904,"Num":10960},{"Open":1631,"Close":8903,"Num":10970},{"Open":1632,"Close":8902,"Num":10980},{"Open":1633,"Close":8901,"Num":10990},{"Open":1634,"Close":8900,"Num":11000},{"Open":1635,"Close":8899,"Num":11010},{"Open":1636,"Close":8898,"Num":11020},{"Open":1637,"Close":8897,"Num":11030},{"Open":1638,"Close":8896,"Num":11040},{"Open":1639,"Close":8895,"Num":11050},{"Open":1640,"Close":8894,"Num":11060},{"Open":1641,"Close":8893,"Num":11070},{"Open":1642,"Close":8892,"Num":11080},{"Open":1643,"Close":8891,"Num":11090},{"Open":1644,"Close":8890,"Num":11100},{"Open":1645,"Close":8889,"Num":11110},{"Open":1646,"Close":8888,"Num":11120},{"Open":1647,"Close":8887,"Num":11130},{"Open":1648,"Close":8886,"Num":11140},{"Open":1649,"Close":8885,"Num":11150},{"Open":1650,"Close":8884,"Num":11160},{"Open":1651,"Close":8883,"Num":11170},{"Open":1652,"Close":8882,"Num":11180},{"Open":1653,"Close":8881,"Num":11190},{"Open":1654,"Close":8880,"Num":11200},{"Open":1655,"Close":8879,"Num":11210},{"Open":1656,"Close":8878,"Num":11220},{"Open":1657,"Close":8877,"Num":11230},{"Open":1658,"Close":8876,"Num":11240},{"Open":1659,"Close":8875,"Num":11250},{"Open":1660,"Close":8874,"Num":11260},{"Open":1661,"Close":8873,"Num":11270},{"Open":1662,"Close":8872,"Num":11280},{"Open":1663,"Close":8871,"Num":11290},{"Open":1664,"Close":8870,"Num":11300},{"Open":1665,"Close":8869,"Num":11310},{"Open":1666,"Close":8868,"Num":11320},{"Open":1667,"Close":8867,"Num":11330},{"Open":1668,"Close":8866,"Num":11340},{"Open":1669,"Close":8865,"Num":11350},{"Open":1670,"Close":8864,"Num":11360},{"Open":1671,"Close":8863,"Num":11370},{"Open":1672,"Close":8862,"Num":11380},{"Open":1673,"Close":8861,"Num":11390},{"Open":1674,"Close":8860,"Num":11400},{"Open":1675,"Close":8859,"Num":11410},{"Open":1676,"Close":8858,"Num":11420},{"Open":1677,"Close":8857,"Num":11430},{"Open":1678,"Close":8856,"Num":11440},{"Open":1679,"Close":8855,"Num":11450},{"Open":1680,"Close":8854,"Num":11460},{"Open":1681,"Close":8853,"Num":11470},{"Open":1682,"Close":8852,"Num":11480},{"Open":1683,"Close":8851,"Num":11490},{"Open":1684,"Close":8850,"Num":11500},{"Open":1685,"Close":8849,"Num":11510},{"Open":1686,"Close":8848,"Num":11520},{"Open":1687,"Close":8847,"Num":11530},{"Open":1688,"Close":8846,"Num":11540},{"Open":1689,"Close":8845,"Num":11550},{"Open":1690,"Close":8844,"Num":11560},{"Open":1691,"Close":8843,"Num":11570},{"Open":1692,"Close":8842,"Num":11580},{"Open":1693,"Close":8841,"Num":11590},{"Open":1694,"Close":8840,"Num":11600},{"Open":1695,"Close":8839,"Num":11610},{"Open":1696,"Close":8838,"Num":11620},{"Open":1697,"Close":8837,"Num":11630},{"Open":1698,"Close":8836,"Num":11640},{"Open":1699,"Close":8835,"Num":11650},{"Open":1700,"Close":8834,"Num":11660},{"Open":1701,"Close":8833,"Num":11670},{"Open":1702,"Close":8832,"Num":11680},{"Open":1703,"Close":8831,"Num":11690},{"Open":1704,"Close":8830,"Num":11700},{"Open":1705,"Close":8829,"Num":11710},{"Open":1706,"Close":8828,"Num":11720},{"Open":1707,"Close":8827,"Num":11730},{"Open":1708,"Close":8826,"Num":11740},{"Open":1709,"Close":8825,"Num":11750},{"Open":1710,"Close":8824,"Num":11760},{"Open":1711,"Close":8823,"Num":11770},{"Open":1712,"Close":8822,"Num":11780},{"Open":1713,"Close":8821,"Num":11790},{"Open":1714,"Close":8820,"Num":11800},{"Open":1715,"Close":8819,"Num":11810},{"Open":1716,"Close":8818,"Num":11820},{"Open":1717,"Close":8817,"Num":11830},{"Open":1718,"Close":8816,"Num":11840},{"Open":1719,"Close":8815,"Num":11850},{"Open":1720,"Close":8814,"Num":11860},{"Open":1721,"Close":8813,"Num":11870},{"Open":1722,"Close":8812,"Num":11880},{"Open":1723,"Close":8811,"Num":11890},{"Open":1724,"Close":8810,"Num":11900},{"Open":1725,"Close":8809,"Num":11910},{"Open":1726,"Close":8808,"Num":11920},{"Open":1727,"Close":8807,"Num":11930},{"Open":1728,"Close":8806,"Num":11940},{"Open":1729,"Close":8805,"Num":11950},{"Open":1730,"Close":8804,"Num":11960},{"Open":1731,"Close":8803,"Num":11970},{"Open":1732,"Close":8802,"Num":11980},{"Open":1733,"Close":8801,"Num":11990},{"Open":1734,"Close":8800,"Num":12000},{"Open":1735,"Close":8799,"Num":12010},{"Open":1736,"Close":8798,"Num":12020},{"Open":1737,"Close":8797,"Num":12030},{"Open":1738,"Close":8796,"Num":12040},{"Open":1739,"Close":8795,"Num":12050},{"Open":1740,"Close":8794,"Num":12060},{"Open":1741,"Close":8793,"Num":12070},{"Open":1742,"Close":8792,"Num":12080},{"Open":1743,"Close":8791,"Num":12090},{"Open":1744,"Close":8790,"Num":12100},{"Open":1745,"Close":8789,"Num":12110},{"Open":1746,"Close":8788,"Num":12120},{"Open":1747,"Close":8787,"Num":12130},{"Open":1748,"Close":8786,"Num":12140},{"Open":1749,"Close":8785,"Num":12150},{"Open":1750,"Close":8784,"Num":12160},{"Open":1751,"Close":8783,"Num":12170},{"Open":1752,"Close":8782,"Num":12180},{"Open":1753,"Close":8781,"Num":12190},{"Open":1754,"Close":8780,"Num":12200},{"Open":1755,"Close":8779,"Num":12210},{"Open":1756,"Close":8778,"Num":12220},{"Open":1757,"Close":8777,"Num":12230},{"Open":1758,"Close":8776,"Num":12240},{"Open":1759,"Close":8775,"Num":12250},{"Open":1760,"Close":8774,"Num":12260},{"Open":1761,"Close":8773,"Num":12270},{"Open":1762,"Close":8772,"Num":12280},{"Open":1763,"Close":8771,"Num":12290},{"Open":1764,"Close":8770,"Num":12300},{"Open":1765,"Close":8769,"Num":12310},{"Open":1766,"Close":8768,"Num":12320},{"Open":1767,"Close":8767,"Num":12330},{"Open":1768,"Close":8766,"Num":12340},{"Open":1769,"Close":8765,"Num":12350},{"Open":1770,"Close":8764,"Num":12360},{"Open":1771,"Close":8763,"Num":12370},{"Open":1772,"Close":8762,"Num":12380},{"Open":1773,"Close":8761,"Num":12390},{"Open":1774,"Close":8760,"Num":12400},{"Open":1775,"Close":8759,"Num":12410},{"Open":1776,"Close":8758,"Num":12420},{"Open":1777,"Close":8757,"Num":12430},{"Open":1778,"Close":8756,"Num":12440},{"Open":1779,"Close":8755,"Num":12450},{"Open":1780,"Close":8754,"Num":12460},{"Open":1781,"Close":8753,"Num":12470},{"Open":1782,"Close":8752,"Num":12480},{"Open":1783,"Close":8751,"Num":12490},{"Open":1784,"Close":8750,"Num":12500},{"Open":1785,"Close":8749,"Num":12510},{"Open":1786,"Close":8748,"Num":12520},{"Open":1787,"Close":8747,"Num":12530},{"Open":1788,"Close":8746,"Num":12540},{"Open":1789,"Close":8745,"Num":12550},{"Open":1790,"Close":8744,"Num":12560},{"Open":1791,"Close":8743,"Num":12570},{"Open":1792,"Close":8742,"Num":12580},{"Open":1793,"Close":8741,"Num":12590},{"Open":1794,"Close":8740,"Num":12600},{"Open":1795,"Close":8739,"Num":12610},{"Open":1796,"Close":8738,"Num":12620},{"Open":1797,"Close":8737,"Num":12630},{"Open":1798,"Close":8736,"Num":12640},{"Open":1799,"Close":8735,"Num":12650},{"Open":1800,"Close":8734,"Num":12660},{"Open":1801,"Close":8733,"Num":12670},{"Open":1802,"Close":8732,"Num":12680},{"Open":1803,"Close":8731,"Num":12690},{"Open":1804,"Close":8730,"Num":12700},{"Open":1805,"Close":8729,"Num":12710},{"Open":1806,"Close":8728,"Num":12720},{"Open":1807,"Close":8727,"Num":12730},{"Open":1808,"Close":8726,"Num":12740},{"Open":1809,"Close":8725,"Num":12750},{"Open":1810,"Close":8724,"Num":12760},{"Open":1811,"Close":8723,"Num":12770},{"Open":1812,"Close":8722,"Num":12780},{"Open":1813,"Close":8721,"Num":12790},{"Open":1814,"Close":8720,"Num":12800},{"Open":1815,"Close":8719,"Num":12810},{"Open":1816,"Close":8718,"Num":12820},{"Open":1817,"Close":8717,"Num":12830},{"Open":1818,"Close":8716,"Num":12840},{"Open":1819,"Close":8715,"Num":12850},{"Open":1820,"Close":8714,"Num":12860},{"Open":1821,"Close":8713,"Num":12870},{"Open":1822,"Close":8712,"Num":12880},{"Open":1823,"Close":8711,"Num":12890},{"Open":1824,"Close":8710,"Num":12900},{"Open":1825,"Close":8709,"Num":12910},{"Open":1826,"Close":8708,"Num":12920},{"Open":1827,"Close":8707,"Num":12930},{"Open":1828,"Close":8706,"Num":12940},{"Open":1829,"Close":8705,"Num":12950},{"Open":1830,"Close":8704,"Num":12960},{"Open":1831,"Close":8703,"Num":12970},{"Open":1832,"Close":8702,"Num":12980},{"Open":1833,"Close":8701,"Num":12990},{"Open":1834,"Close":8700,"Num":13000},{"Open":1835,"Close":8699,"Num":13010},{"Open":1836,"Close":8698,"Num":13020},{"Open":1837,"Close":8697,"Num":13030},{"Open":1838,"Close":8696,"Num":13040},{"Open":1839,"Close":8695,"Num":13050},{"Open":1840,"Close":8694,"Num":13060},{"Open":1841,"Close":8693,"Num":13070},{"Open":1842,"Close":8692,"Num":13080},{"Open":1843,"Close":8691,"Num":13090},{"Open":1844,"Close":8690,"Num":13100},{"Open":1845,"Close":8689,"Num":13110},{"Open":1846,"Close":8688,"Num":13120},{"Open":1847,"Close":8687,"Num":13130},{"Open":1848,"Close":8686,"Num":13140},{"Open":1849,"Close":8685,"Num":13150},{"Open":1850,"Close":8684,"Num":13160},{"Open":1851,"Close":8683,"Num":13170},{"Open":1852,"Close":8682,"Num":13180},{"Open":1853,"Close":8681,"Num":13190},{"Open":1854,"Close":8680,"Num":13200},{"Open":1855,"Close":8679,"Num":13210},{"Open":1856,"Close":8678,"Num":13220},{"Open":1857,"Close":8677,"Num":13230},{"Open":1858,"Close":8676,"Num":13240},{"Open":1859,"Close":8675,"Num":13250},{"Open":1860,"Close":8674,"Num":13260},{"Open":1861,"Close":8673,"Num":13270},{"Open":1862,"Close":8672,"Num":13280},{"Open":1863,"Close":8671,"Num":13290},{"Open":1864,"Close":8670,"Num":13300},{"Open":1865,"Close":8669,"Num":13310},{"Open":1866,"Close":8668,"Num":13320},{"Open":1867,"Close":8667,"Num":13330},{"Open":1868,"Close":8666,"Num":13340},{"Open":1869,"Close":8665,"Num":13350},{"Open":1870,"Close":8664,"Num":13360},{"Open":1871,"Close":8663,"Num":13370},{"Open":1872,"Close":8662,"Num":13380},{"Open":1873,"Close":8661,"Num":13390},{"Open":1874,"Close":8660,"Num":13400},{"Open":1875,"Close":8659,"Num":13410},{"Open":1876,"Close":8658,"Num":13420},{"Open":1877,"Close":8657,"Num":13430},{"Open":1878,"Close":8656,"Num":13440},{"Open":1879,"Close":8655,"Num":13450},{"Open":1880,"Close":8654,"Num":13460},{"Open":1881,"Close":8653,"Num":13470},{"Open":1882,"Close":8652,"Num":13480},{"Open":1883,"Close":8651,"Num":13490},{"Open":1884,"Close":8650,"Num":13500},{"Open":1885,"Close":8649,"Num":13510},{"Open":1886,"Close":8648,"Num":13520},{"Open":1887,"Close":8647,"Num":13530},{"Open":1888,"Close":8646,"Num":13540},{"Open":1889,"Close":8645,"Num":13550},{"Open":1890,"Close":8644,"Num":13560},{"Open":1891,"Close":8643,"Num":13570},{"Open":1892,"Close":8642,"Num":13580},{"Open":1893,"Close":8641,"Num":13590},{"Open":1894,"Close":8640,"Num":13600},{"Open":1895,"Close":8639,"Num":13610},{"Open":1896,"Close":8638,"Num":13620},{"Open":1897,"Close":8637,"Num":13630},{"Open":1898,"Close":8636,"Num":13640},{"Open":1899,"Close":8635,"Num":13650},{"Open":1900,"Close":8634,"Num":13660},{"Open":1901,"Close":8633,"Num":13670},{"Open":1902,"Close":8632,"Num":13680},{"Open":1903,"Close":8631,"Num":13690},{"Open":1904,"Close":8630,"Num":13700},{"Open":1905,"Close":8629,"Num":13710},{"Open":1906,"Close":8628,"Num":13720},{"Open":1907,"Close":8627,"Num":13730},{"Open":1908,"Close":8626,"Num":13740},{"Open":1909,"Close":8625,"Num":13750},{"Open":1910,"Close":8624,"Num":13760},{"Open":1911,"Close":8623,"Num":13770},{"Open":1912,"Close":8622,"Num":13780},{"Open":1913,"Close":8621,"Num":13790},{"Open":1914,"Close":8620,"Num":13800},{"Open":1915,"Close":8619,"Num":13810},{"Open":1916,"Close":8618,"Num":13820},{"Open":1917,"Close":8617,"Num":13830},{"Open":1918,"Close":8616,"Num":13840},{"Open":1919,"Close":8615,"Num":13850},{"Open":1920,"Close":8614,"Num":13860},{"Open":1921,"Close":8613,"Num":13870},{"Open":1922,"Close":8612,"Num":13880},{"Open":1923,"Close":8611,"Num":13890},{"Open":1924,"Close":8610,"Num":13900},{"Open":1925,"Close":8609,"Num":13910},{"Open":1926,"Close":8608,"Num":13920},{"Open":1927,"Close":8607,"Num":13930},{"Open":1928,"Close":8606,"Num":13940},{"Open":1929,"Close":8605,"Num":13950},{"Open":1930,"Close":8604,"Num":13960},{"Open":1931,"Close":8603,"Num":13970},{"Open":1932,"Close":8602,"Num":13980},{"Open":1933,"Close":8601,"Num":13990},{"Open":1934,"Close":8600,"Num":14000},{"Open":1935,"Close":8599,"Num":14010},{"Open":1936,"Close":8598,"Num":14020},{"Open":1937,"Close":8597,"Num":14030},{"Open":1938,"Close":8596,"Num":14040},{"Open":1939,"Close":8595,"Num":14050},{"Open":1940,"Close":8594,"Num":14060},{"Open":1941,"Close":8593,"Num":14070},{"Open":1942,"Close":8592,"Num":14080},{"Open":1943,"Close":8591,"Num":14090},{"Open":1944,"Close":8590,"Num":14100},{"Open":1945,"Close":8589,"Num":14110},{"Open":1946,"Close":8588,"Num":14120},{"Open":1947,"Close":8587,"Num":14130},{"Open":1948,"Close":8586,"Num":14140},{"Open":1949,"Close":8585,"Num":14150},{"Open":1950,"Close":8584,"Num":14160},{"Open":1951,"Close":8583,"Num":14170},{"Open":1952,"Close":8582,"Num":14180},{"Open":1953,"Close":8581,"Num":14190},{"Open":1954,"Close":8580,"Num":14200},{"Open":1955,"Close":8579,"Num":14210},{"Open":1956,"Close":8578,"Num":14220},{"Open":1957,"Close":8577,"Num":14230},{"Open":1958,"Close":8576,"Num":14240},{"Open":1959,"Close":8575,"Num":14250},{"Open":1960,"Close":8574,"Num":14260},{"Open":1961,"Close":8573,"Num":14270},{"Open":1962,"Close":8572,"Num":14280},{"Open":1963,"Close":8571,"Num":14290},{"Open":1964,"Close":8570,"Num":14300},{"Open":1965,"Close":8569,"Num":14310},{"Open":1966,"Close":8568,"Num":14320},{"Open":1967,"Close":8567,"Num":14330},{"Open":1968,"Close":8566,"Num":14340},{"Open":1969,"Close":8565,"Num":14350},{"Open":1970,"Close":8564,"Num":14360},{"Open":1971,"Close":8563,"Num":14370},{"Open":1972,"Close":8562,"Num":14380},{"Open":1973,"Close":8561,"Num":14390},{"Open":1974,"Close":8560,"Num":14400},{"Open":1975,"Close":8559,"Num":14410},{"Open":1976,"Close":8558,"Num":14420},{"Open":1977,"Close":8557,"Num":14430},{"Open":1978,"Close":8556,"Num":14440},{"Open":1979,"Close":8555,"Num":14450},{"Open":1980,"Close":8554,"Num":14460},{"Open":1981,"Close":8553,"Num":14470},{"Open":1982,"Close":8552,"Num":14480},{"Open":1983,"Close":8551,"Num":14490},{"Open":1984,"Close":8550,"Num":14500},{"Open":1985,"Close":8549,"Num":14510},{"Open":1986,"Close":8548,"Num":14520},{"Open":1987,"Close":8547,"Num":14530},{"Open":1988,"Close":8546,"Num":14540},{"Open":1989,"Close":8545,"Num":14550},{"Open":1990,"Close":8544,"Num":14560},{"Open":1991,"Close":8543,"Num":14570},{"Open":1992,"Close":8542,"Num":14580},{"Open":1993,"Close":8541,"Num":14590},{"Open":1994,"Close":8540,"Num":14600},{"Open":1995,"Close":8539,"Num":14610},{"Open":1996,"Close":8538,"Num":14620},{"Open":1997,"Close":8537,"Num":14630},{"Open":1998,"Close":8536,"Num":14640},{"Open":1999,"Close":8535,"Num":14650},{"Open":2000,"Close":8534,"Num":14660},{"Open":2001,"Close":8533,"Num":14670},{"Open":2002,"Close":8532,"Num":14680},{"Open":2003,"Close":8531,"Num":14690},{"Open":2004,"Close":8530,"Num":14700},{"Open":2005,"Close":8529,"Num":14710},{"Open":2006,"Close":8528,"Num":14720},{"Open":2007,"Close":8527,"Num":14730},{"Open":2008,"Close":8526,"Num":14740},{"Open":2009,"Close":8525,"Num":14750},{"Open":2010,"Close":8524,"Num":14760},{"Open":2011,"Close":8523,"Num":14770},{"Open":2012,"Close":8522,"Num":14780},{"Open":2013,"Close":8521,"Num":14790},{"Open":2014,"Close":8520,"Num":14800},{"Open":2015,"Close":8519,"Num":14810},{"Open":2016,"Close":8518,"Num":14820},{"Open":2017,"Close":8517,"Num":14830},{"Open":2018,"Close":8516,"Num":14840},{"Open":2019,"Close":8515,"Num":14850},{"Open":2020,"Close":8514,"Num":14860},{"Open":2021,"Close":8513,"Num":14870},{"Open":2022,"Close":8512,"Num":14880},{"Open":2023,"Close":8511,"Num":14890},{"Open":2024,"Close":8510,"Num":14900},{"Open":2025,"Close":8509,"Num":14910},{"Open":2026,"Close":8508,"Num":14920},{"Open":2027,"Close":8507,"Num":14930},{"Open":2028,"Close":8506,"Num":14940},{"Open":2029,"Close":8505,"Num":14950},{"Open":2030,"Close":8504,"Num":14960},{"Open":2031,"Close":8503,"Num":14970},{"Open":2032,"Close":8502,"Num":14980},{"Open":2033,"Close":8501,"Num":14990},{"Open":2034,"Close":8500,"Num":15000},{"Open":2035,"Close":8499,"Num":15010},{"Open":2036,"Close":8498,"Num":15020},{"Open":2037,"Close":8497,"Num":15030},{"Open":2038,"Close":8496,"Num":15040},{"Open":2039,"Close":8495,"Num":15050},{"Open":2040,"Close":8494,"Num":15060},{"Open":2041,"Close":8493,"Num":15070},{"Open":2042,"Close":8492,"Num":15080},{"Open":2043,"Close":8491,"Num":15090},{"Open":2044,"Close":8490,"Num":15100},{"Open":2045,"Close":8489,"Num":15110},{"Open":2046,"Close":8488,"Num":15120},{"Open":2047,"Close":8487,"Num":15130},{"Open":2048,"Close":8486,"Num":15140},{"Open":2049,"Close":8485,"Num":15150},{"Open":2050,"Close":8484,"Num":15160},{"Open":2051,"Close":8483,"Num":15170},{"Open":2052,"Close":8482,"Num":15180},{"Open":2053,"Close":8481,"Num":15190},{"Open":2054,"Close":8480,"Num":15200},{"Open":2055,"Close":8479,"Num":15210},{"Open":2056,"Close":8478,"Num":15220},{"Open":2057,"Close":8477,"Num":15230},{"Open":2058,"Close":8476,"Num":15240},{"Open":2059,"Close":8475,"Num":15250},{"Open":2060,"Close":8474,"Num":15260},{"Open":2061,"Close":8473,"Num":15270},{"Open":2062,"Close":8472,"Num":15280},{"Open":2063,"Close":8471,"Num":15290},{"Open":2064,"Close":8470,"Num":15300},{"Open":2065,"Close":8469,"Num":15310},{"Open":2066,"Close":8468,"Num":15320},{"Open":2067,"Close":8467,"Num":15330},{"Open":2068,"Close":8466,"Num":15340},{"Open":2069,"Close":8465,"Num":15350},{"Open":2070,"Close":8464,"Num":15360},{"Open":2071,"Close":8463,"Num":15370},{"Open":2072,"Close":8462,"Num":15380},{"Open":2073,"Close":8461,"Num":15390},{"Open":2074,"Close":8460,"Num":15400},{"Open":2075,"Close":8459,"Num":15410},{"Open":2076,"Close":8458,"Num":15420},{"Open":2077,"Close":8457,"Num":15430},{"Open":2078,"Close":8456,"Num":15440},{"Open":2079,"Close":8455,"Num":15450},{"Open":2080,"Close":8454,"Num":15460},{"Open":2081,"Close":8453,"Num":15470},{"Open":2082,"Close":8452,"Num":15480},{"Open":2083,"Close":8451,"Num":15490},{"Open":2084,"Close":8450,"Num":15500},{"Open":2085,"Close":8449,"Num":15510},{"Open":2086,"Close":8448,"Num":15520},{"Open":2087,"Close":8447,"Num":15530},{"Open":2088,"Close":8446,"Num":15540},{"Open":2089,"Close":8445,"Num":15550},{"Open":2090,"Close":8444,"Num":15560},{"Open":2091,"Close":8443,"Num":15570},{"Open":2092,"Close":8442,"Num":15580},{"Open":2093,"Close":8441,"Num":15590},{"Open":2094,"Close":8440,"Num":15600},{"Open":2095,"Close":8439,"Num":15610},{"Open":2096,"Close":8438,"Num":15620},{"Open":2097,"Close":8437,"Num":15630},{"Open":2098,"Close":8436,"Num":15640},{"Open":2099,"Close":8435,"Num":15650},{"Open":2100,"Close":8434,"Num":15660},{"Open":2101,"Close":8433,"Num":15670},{"Open":2102,"Close":8432,"Num":15680},{"Open":2103,"Close":8431,"Num":15690},{"Open":2104,"Close":8430,"Num":15700},{"Open":2105,"Close":8429,"Num":15710},{"Open":2106,"Close":8428,"Num":15720},{"Open":2107,"Close":8427,"Num":15730},{"Open":2108,"Close":8426,"Num":15740},{"Open":2109,"Close":8425,"Num":15750},{"Open":2110,"Close":8424,"Num":15760},{"Open":2111,"Close":8423,"Num":15770},{"Open":2112,"Close":8422,"Num":15780},{"Open":2113,"Close":8421,"Num":15790},{"Open":2114,"Close":8420,"Num":15800},{"Open":2115,"Close":8419,"Num":15810},{"Open":2116,"Close":8418,"Num":15820},{"Open":2117,"Close":8417,"Num":15830},{"Open":2118,"Close":8416,"Num":15840},{"Open":2119,"Close":8415,"Num":15850},{"Open":2120,"Close":8414,"Num":15860},{"Open":2121,"Close":8413,"Num":15870},{"Open":2122,"Close":8412,"Num":15880},{"Open":2123,"Close":8411,"Num":15890},{"Open":2124,"Close":8410,"Num":15900},{"Open":2125,"Close":8409,"Num":15910},{"Open":2126,"Close":8408,"Num":15920},{"Open":2127,"Close":8407,"Num":15930},{"Open":2128,"Close":8406,"Num":15940},{"Open":2129,"Close":8405,"Num":15950},{"Open":2130,"Close":8404,"Num":15960},{"Open":2131,"Close":8403,"Num":15970},{"Open":2132,"Close":8402,"Num":15980},{"Open":2133,"Close":8401,"Num":15990},{"Open":2134,"Close":8400,"Num":16000},{"Open":2135,"Close":8399,"Num":16010},{"Open":2136,"Close":8398,"Num":16020},{"Open":2137,"Close":8397,"Num":16030},{"Open":2138,"Close":8396,"Num":16040},{"Open":2139,"Close":8395,"Num":16050},{"Open":2140,"Close":8394,"Num":16060},{"Open":2141,"Close":8393,"Num":16070},{"Open":2142,"Close":8392,"Num":16080},{"Open":2143,"Close":8391,"Num":16090},{"Open":2144,"Close":8390,"Num":16100},{"Open":2145,"Close":8389,"Num":16110},{"Open":2146,"Close":8388,"Num":16120},{"Open":2147,"Close":8387,"Num":16130},{"Open":2148,"Close":8386,"Num":16140},{"Open":2149,"Close":8385,"Num":16150},{"Open":2150,"Close":8384,"Num":16160},{"Open":2151,"Close":8383,"Num":16170},{"Open":2152,"Close":8382,"Num":16180},{"Open":2153,"Close":8381,"Num":16190},{"Open":2154,"Close":8380,"Num":16200},{"Open":2155,"Close":8379,"Num":16210},{"Open":2156,"Close":8378,"Num":16220},{"Open":2157,"Close":8377,"Num":16230},{"Open":2158,"Close":8376,"Num":16240},{"Open":2159,"Close":8375,"Num":16250},{"Open":2160,"Close":8374,"Num":16260},{"Open":2161,"Close":8373,"Num":16270},{"Open":2162,"Close":8372,"Num":16280},{"Open":2163,"Close":8371,"Num":16290},{"Open":2164,"Close":8370,"Num":16300},{"Open":2165,"Close":8369,"Num":16310},{"Open":2166,"Close":8368,"Num":16320},{"Open":2167,"Close":8367,"Num":16330},{"Open":2168,"Close":8366,"Num":16340},{"Open":2169,"Close":8365,"Num":16350},{"Open":2170,"Close":8364,"Num":16360},{"Open":2171,"Close":8363,"Num":16370},{"Open":2172,"Close":8362,"Num":16380},{"Open":2173,"Close":8361,"Num":16390},{"Open":2174,"Close":8360,"Num":16400},{"Open":2175,"Close":8359,"Num":16410},{"Open":2176,"Close":8358,"Num":16420},{"Open":2177,"Close":8357,"Num":16430},{"Open":2178,"Close":8356,"Num":16440},{"Open":2179,"Close":8355,"Num":16450},{"Open":2180,"Close":8354,"Num":16460},{"Open":2181,"Close":8353,"Num":16470},{"Open":2182,"Close":8352,"Num":16480},{"Open":2183,"Close":8351,"Num":16490},{"Open":2184,"Close":8350,"Num":16500},{"Open":2185,"Close":8349,"Num":16510},{"Open":2186,"Close":8348,"Num":16520},{"Open":2187,"Close":8347,"Num":16530},{"Open":2188,"Close":8346,"Num":16540},{"Open":2189,"Close":8345,"Num":16550},{"Open":2190,"Close":8344,"Num":16560},{"Open":2191,"Close":8343,"Num":16570},{"Open":2192,"Close":8342,"Num":16580},{"Open":2193,"Close":8341,"Num":16590},{"Open":2194,"Close":8340,"Num":16600},{"Open":2195,"Close":8339,"Num":16610},{"Open":2196,"Close":8338,"Num":16620},{"Open":2197,"Close":8337,"Num":16630},{"Open":2198,"Close":8336,"Num":16640},{"Open":2199,"Close":8335,"Num":16650},{"Open":2200,"Close":8334,"Num":16660},{"Open":2201,"Close":8333,"Num":16670},{"Open":2202,"Close":8332,"Num":16680},{"Open":2203,"Close":8331,"Num":16690},{"Open":2204,"Close":8330,"Num":16700},{"Open":2205,"Close":8329,"Num":16710},{"Open":2206,"Close":8328,"Num":16720},{"Open":2207,"Close":8327,"Num":16730},{"Open":2208,"Close":8326,"Num":16740},{"Open":2209,"Close":8325,"Num":16750},{"Open":2210,"Close":8324,"Num":16760},{"Open":2211,"Close":8323,"Num":16770},{"Open":2212,"Close":8322,"Num":16780},{"Open":2213,"Close":8321,"Num":16790},{"Open":2214,"Close":8320,"Num":16800},{"Open":2215,"Close":8319,"Num":16810},{"Open":2216,"Close":8318,"Num":16820},{"Open":2217,"Close":8317,"Num":16830},{"Open":2218,"Close":8316,"Num":16840},{"Open":2219,"Close":8315,"Num":16850},{"Open":2220,"Close":8314,"Num":16860},{"Open":2221,"Close":8313,"Num":16870},{"Open":2222,"Close":8312,"Num":16880},{"Open":2223,"Close":8311,"Num":16890},{"Open":2224,"Close":8310,"Num":16900},{"Open":2225,"Close":8309,"Num":16910},{"Open":2226,"Close":8308,"Num":16920},{"Open":2227,"Close":8307,"Num":16930},{"Open":2228,"Close":8306,"Num":16940},{"Open":2229,"Close":8305,"Num":16950},{"Open":2230,"Close":8304,"Num":16960},{"Open":2231,"Close":8303,"Num":16970},{"Open":2232,"Close":8302,"Num":16980},{"Open":2233,"Close":8301,"Num":16990},{"Open":2234,"Close":8300,"Num":17000},{"Open":2235,"Close":8299,"Num":17010},{"Open":2236,"Close":8298,"Num":17020},{"Open":2237,"Close":8297,"Num":17030},{"Open":2238,"Close":8296,"Num":17040},{"Open":2239,"Close":8295,"Num":17050},{"Open":2240,"Close":8294,"Num":17060},{"Open":2241,"Close":8293,"Num":17070},{"Open":2242,"Close":8292,"Num":17080},{"Open":2243,"Close":8291,"Num":17090},{"Open":2244,"Close":8290,"Num":17100},{"Open":2245,"Close":8289,"Num":17110},{"Open":2246,"Close":8288,"Num":17120},{"Open":2247,"Close":8287,"Num":17130},{"Open":2248,"Close":8286,"Num":17140},{"Open":2249,"Close":8285,"Num":17150},{"Open":2250,"Close":8284,"Num":17160},{"Open":2251,"Close":8283,"Num":17170},{"Open":2252,"Close":8282,"Num":17180},{"Open":2253,"Close":8281,"Num":17190},{"Open":2254,"Close":8280,"Num":17200},{"Open":2255,"Close":8279,"Num":17210},{"Open":2256,"Close":8278,"Num":17220},{"Open":2257,"Close":8277,"Num":17230},{"Open":2258,"Close":8276,"Num":17240},{"Open":2259,"Close":8275,"Num":17250},{"Open":2260,"Close":8274,"Num":17260},{"Open":2261,"Close":8273,"Num":17270},{"Open":2262,"Close":8272,"Num":17280},{"Open":2263,"Close":8271,"Num":17290},{"Open":2264,"Close":8270,"Num":17300},{"Open":2265,"Close":8269,"Num":17310},{"Open":2266,"Close":8268,"Num":17320},{"Open":2267,"Close":8267,"Num":17330},{"Open":2268,"Close":8266,"Num":17340},{"Open":2269,"Close":8265,"Num":17350},{"Open":2270,"Close":8264,"Num":17360},{"Open":2271,"Close":8263,"Num":17370},{"Open":2272,"Close":8262,"Num":17380},{"Open":2273,"Close":8261,"Num":17390},{"Open":2274,"Close":8260,"Num":17400},{"Open":2275,"Close":8259,"Num":17410},{"Open":2276,"Close":8258,"Num":17420},{"Open":2277,"Close":8257,"Num":17430},{"Open":2278,"Close":8256,"Num":17440},{"Open":2279,"Close":8255,"Num":17450},{"Open":2280,"Close":8254,"Num":17460},{"Open":2281,"Close":8253,"Num":17470},{"Open":2282,"Close":8252,"Num":17480},{"Open":2283,"Close":8251,"Num":17490},{"Open":2284,"Close":8250,"Num":17500},{"Open":2285,"Close":8249,"Num":17510},{"Open":2286,"Close":8248,"Num":17520},{"Open":2287,"Close":8247,"Num":17530},{"Open":2288,"Close":8246,"Num":17540},{"Open":2289,"Close":8245,"Num":17550},{"Open":2290,"Close":8244,"Num":17560},{"Open":2291,"Close":8243,"Num":17570},{"Open":2292,"Close":8242,"Num":17580},{"Open":2293,"Close":8241,"Num":17590},{"Open":2294,"Close":8240,"Num":17600},{"Open":2295,"Close":8239,"Num":17610},{"Open":2296,"Close":8238,"Num":17620},{"Open":2297,"Close":8237,"Num":17630},{"Open":2298,"Close":8236,"Num":17640},{"Open":2299,"Close":8235,"Num":17650},{"Open":2300,"Close":8234,"Num":17660},{"Open":2301,"Close":8233,"Num":17670},{"Open":2302,"Close":8232,"Num":17680},{"Open":2303,"Close":8231,"Num":17690},{"Open":2304,"Close":8230,"Num":17700},{"Open":2305,"Close":8229,"Num":17710},{"Open":2306,"Close":8228,"Num":17720},{"Open":2307,"Close":8227,"Num":17730},{"Open":2308,"Close":8226,"Num":17740},{"Open":2309,"Close":8225,"Num":17750},{"Open":2310,"Close":8224,"Num":17760},{"Open":2311,"Close":8223,"Num":17770},{"Open":2312,"Close":8222,"Num":17780},{"Open":2313,"Close":8221,"Num":17790},{"Open":2314,"Close":8220,"Num":17800},{"Open":2315,"Close":8219,"Num":17810},{"Open":2316,"Close":8218,"Num":17820},{"Open":2317,"Close":8217,"Num":17830},{"Open":2318,"Close":8216,"Num":17840},{"Open":2319,"Close":8215,"Num":17850},{"Open":2320,"Close":8214,"Num":17860},{"Open":2321,"Close":8213,"Num":17870},{"Open":2322,"Close":8212,"Num":17880},{"Open":2323,"Close":8211,"Num":17890},{"Open":2324,"Close":8210,"Num":17900},{"Open":2325,"Close":8209,"Num":17910},{"Open":2326,"Close":8208,"Num":17920},{"Open":2327,"Close":8207,"Num":17930},{"Open":2328,"Close":8206,"Num":17940},{"Open":2329,"Close":8205,"Num":17950},{"Open":2330,"Close":8204,"Num":17960},{"Open":2331,"Close":8203,"Num":17970},{"Open":2332,"Close":8202,"Num":17980},{"Open":2333,"Close":8201,"Num":17990},{"Open":2334,"Close":8200,"Num":18000},{"Open":2335,"Close":8199,"Num":18010},{"Open":2336,"Close":8198,"Num":18020},{"Open":2337,"Close":8197,"Num":18030},{"Open":2338,"Close":8196,"Num":18040},{"Open":2339,"Close":8195,"Num":18050},{"Open":2340,"Close":8194,"Num":18060},{"Open":2341,"Close":8193,"Num":18070},{"Open":2342,"Close":8192,"Num":18080},{"Open":2343,"Close":8191,"Num":18090},{"Open":2344,"Close":8190,"Num":18100},{"Open":2345,"Close":8189,"Num":18110},{"Open":2346,"Close":8188,"Num":18120},{"Open":2347,"Close":8187,"Num":18130},{"Open":2348,"Close":8186,"Num":18140},{"Open":2349,"Close":8185,"Num":18150},{"Open":2350,"Close":8184,"Num":18160},{"Open":2351,"Close":8183,"Num":18170},{"Open":2352,"Close":8182,"Num":18180},{"Open":2353,"Close":8181,"Num":18190},{"Open":2354,"Close":8180,"Num":18200},{"Open":2355,"Close":8179,"Num":18210},{"Open":2356,"Close":8178,"Num":18220},{"Open":2357,"Close":8177,"Num":18230},{"Open":2358,"Close":8176,"Num":18240},{"Open":2359,"Close":8175,"Num":18250},{"Open":2360,"Close":8174,"Num":18260},{"Open":2361,"Close":8173,"Num":18270},{"Open":2362,"Close":8172,"Num":18280},{"Open":2363,"Close":8171,"Num":18290},{"Open":2364,"Close":8170,"Num":18300},{"Open":2365,"Close":8169,"Num":18310},{"Open":2366,"Close":8168,"Num":18320},{"Open":2367,"Close":8167,"Num":18330},{"Open":2368,"Close":8166,"Num":18340},{"Open":2369,"Close":8165,"Num":18350},{"Open":2370,"Close":8164,"Num":18360},{"Open":2371,"Close":8163,"Num":18370},{"Open":2372,"Close":8162,"Num":18380},{"Open":2373,"Close":8161,"Num":18390},{"Open":2374,"Close":8160,"Num":18400},{"Open":2375,"Close":8159,"Num":18410},{"Open":2376,"Close":8158,"Num":18420},{"Open":2377,"Close":8157,"Num":18430},{"Open":2378,"Close":8156,"Num":18440},{"Open":2379,"Close":8155,"Num":18450},{"Open":2380,"Close":8154,"Num":18460},{"Open":2381,"Close":8153,"Num":18470},{"Open":2382,"Close":8152,"Num":18480},{"Open":2383,"Close":8151,"Num":18490},{"Open":2384,"Close":8150,"Num":18500},{"Open":2385,"Close":8149,"Num":18510},{"Open":2386,"Close":8148,"Num":18520},{"Open":2387,"Close":8147,"Num":18530},{"Open":2388,"Close":8146,"Num":18540},{"Open":2389,"Close":8145,"Num":18550},{"Open":2390,"Close":8144,"Num":18560},{"Open":2391,"Close":8143,"Num":18570},{"Open":2392,"Close":8142,"Num":18580},{"Open":2393,"Close":8141,"Num":18590},{"Open":2394,"Close":8140,"Num":18600},{"Open":2395,"Close":8139,"Num":18610},{"Open":2396,"Close":8138,"Num":18620},{"Open":2397,"Close":8137,"Num":18630},{"Open":2398,"Close":8136,"Num":18640},{"Open":2399,"Close":8135,"Num":18650},{"Open":2400,"Close":8134,"Num":18660},{"Open":2401,"Close":8133,"Num":18670},{"Open":2402,"Close":8132,"Num":18680},{"Open":2403,"Close":8131,"Num":18690},{"Open":2404,"Close":8130,"Num":18700},{"Open":2405,"Close":8129,"Num":18710},{"Open":2406,"Close":8128,"Num":18720},{"Open":2407,"Close":8127,"Num":18730},{"Open":2408,"Close":8126,"Num":18740},{"Open":2409,"Close":8125,"Num":18750},{"Open":2410,"Close":8124,"Num":18760},{"Open":2411,"Close":8123,"Num":18770},{"Open":2412,"Close":8122,"Num":18780},{"Open":2413,"Close":8121,"Num":18790},{"Open":2414,"Close":8120,"Num":18800},{"Open":2415,"Close":8119,"Num":18810},{"Open":2416,"Close":8118,"Num":18820},{"Open":2417,"Close":8117,"Num":18830},{"Open":2418,"Close":8116,"Num":18840},{"Open":2419,"Close":8115,"Num":18850},{"Open":2420,"Close":8114,"Num":18860},{"Open":2421,"Close":8113,"Num":18870},{"Open":2422,"Close":8112,"Num":18880},{"Open":2423,"Close":8111,"Num":18890},{"Open":2424,"Close":8110,"Num":18900},{"Open":2425,"Close":8109,"Num":18910},{"Open":2426,"Close":8108,"Num":18920},{"Open":2427,"Close":8107,"Num":18930},{"Open":2428,"Close":8106,"Num":18940},{"Open":2429,"Close":8105,"Num":18950},{"Open":2430,"Close":8104,"Num":18960},{"Open":2431,"Close":8103,"Num":18970},{"Open":2432,"Close":8102,"Num":18980},{"Open":2433,"Close":8101,"Num":18990},{"Open":2434,"Close":8100,"Num":19000},{"Open":2435,"Close":8099,"Num":19010},{"Open":2436,"Close":8098,"Num":19020},{"Open":2437,"Close":8097,"Num":19030},{"Open":2438,"Close":8096,"Num":19040},{"Open":2439,"Close":8095,"Num":19050},{"Open":2440,"Close":8094,"Num":19060},{"Open":2441,"Close":8093,"Num":19070},{"Open":2442,"Close":8092,"Num":19080},{"Open":2443,"Close":8091,"Num":19090},{"Open":2444,"Close":8090,"Num":19100},{"Open":2445,"Close":8089,"Num":19110},{"Open":2446,"Close":8088,"Num":19120},{"Open":2447,"Close":8087,"Num":19130},{"Open":2448,"Close":8086,"Num":19140},{"Open":2449,"Close":8085,"Num":19150},{"Open":2450,"Close":8084,"Num":19160},{"Open":2451,"Close":8083,"Num":19170},{"Open":2452,"Close":8082,"Num":19180},{"Open":2453,"Close":8081,"Num":19190},{"Open":2454,"Close":8080,"Num":19200},{"Open":2455,"Close":8079,"Num":19210},{"Open":2456,"Close":8078,"Num":19220},{"Open":2457,"Close":8077,"Num":19230},{"Open":2458,"Close":8076,"Num":19240},{"Open":2459,"Close":8075,"Num":19250},{"Open":2460,"Close":8074,"Num":19260},{"Open":2461,"Close":8073,"Num":19270},{"Open":2462,"Close":8072,"Num":19280},{"Open":2463,"Close":8071,"Num":19290},{"Open":2464,"Close":8070,"Num":19300},{"Open":2465,"Close":8069,"Num":19310},{"Open":2466,"Close":8068,"Num":19320},{"Open":2467,"Close":8067,"Num":19330},{"Open":2468,"Close":8066,"Num":19340},{"Open":2469,"Close":8065,"Num":19350},{"Open":2470,"Close":8064,"Num":19360},{"Open":2471,"Close":8063,"Num":19370},{"Open":2472,"Close":8062,"Num":19380},{"Open":2473,"Close":8061,"Num":19390},{"Open":2474,"Close":8060,"Num":19400},{"Open":2475,"Close":8059,"Num":19410},{"Open":2476,"Close":8058,"Num":19420},{"Open":2477,"Close":8057,"Num":19430},{"Open":2478,"Close":8056,"Num":19440},{"Open":2479,"Close":8055,"Num":19450},{"Open":2480,"Close":8054,"Num":19460},{"Open":2481,"Close":8053,"Num":19470},{"Open":2482,"Close":8052,"Num":19480},{"Open":2483,"Close":8051,"Num":19490},{"Open":2484,"Close":8050,"Num":19500},{"Open":2485,"Close":8049,"Num":19510},{"Open":2486,"Close":8048,"Num":19520},{"Open":2487,"Close":8047,"Num":19530},{"Open":2488,"Close":8046,"Num":19540},{"Open":2489,"Close":8045,"Num":19550},{"Open":2490,"Close":8044,"Num":19560},{"Open":2491,"Close":8043,"Num":19570},{"Open":2492,"Close":8042,"Num":19580},{"Open":2493,"Close":8041,"Num":19590},{"Open":2494,"Close":8040,"Num":19600},{"Open":2495,"Close":8039,"Num":19610},{"Open":2496,"Close":8038,"Num":19620},{"Open":2497,"Close":8037,"Num":19630},{"Open":2498,"Close":8036,"Num":19640},{"Open":2499,"Close":8035,"Num":19650},{"Open":2500,"Close":8034,"Num":19660},{"Open":2501,"Close":8033,"Num":19670},{"Open":2502,"Close":8032,"Num":19680},{"Open":2503,"Close":8031,"Num":19690},{"Open":2504,"Close":8030,"Num":19700},{"Open":2505,"Close":8029,"Num":19710},{"Open":2506,"Close":8028,"Num":19720},{"Open":2507,"Close":8027,"Num":19730},{"Open":2508,"Close":8026,"Num":19740},{"Open":2509,"Close":8025,"Num":19750},{"Open":2510,"Close":8024,"Num":19760},{"Open":2511,"Close":8023,"Num":19770},{"Open":2512,"Close":8022,"Num":19780},{"Open":2513,"Close":8021,"Num":19790},{"Open":2514,"Close":8020,"Num":19800},{"Open":2515,"Close":8019,"Num":19810},{"Open":2516,"Close":8018,"Num":19820},{"Open":2517,"Close":8017,"Num":19830},{"Open":2518,"Close":8016,"Num":19840},{"Open":2519,"Close":8015,"Num":19850},{"Open":2520,"Close":8014,"Num":19860},{"Open":2521,"Close":8013,"Num":19870},{"Open":2522,"Close":8012,"Num":19880},{"Open":2523,"Close":8011,"Num":19890},{"Open":2524,"Close":8010,"Num":19900},{"Open":2525,"Close":8009,"Num":19910},{"Open":2526,"Close":8008,"Num":19920},{"Open":2527,"Close":8007,"Num":19930},{"Open":2528,"Close":8006,"Num":19940},{"Open":2529,"Close":8005,"Num":19950},{"Open":2530,"Close":8004,"Num":19960},{"Open":2531,"Close":8003,"Num":19970},{"Open":2532,"Close":8002,"Num":19980},{"Open":2533,"Close":8001,"Num":19990},{"Open":2534,"Close":8000,"Num":20000},{"Open":2535,"Close":7999,"Num":20010},{"Open":2536,"Close":7998,"Num":20020},{"Open":2537,"Close":7997,"Num":20030},{"Open":2538,"Close":7996,"Num":20040},{"Open":2539,"Close":7995,"Num":20050},{"Open":2540,"Close":7994,"Num":20060},{"Open":2541,"Close":7993,"Num":20070},{"Open":2542,"Close":7992,"Num":20080},{"Open":2543,"Close":7991,"Num":20090},{"Open":2544,"Close":7990,"Num":20100},{"Open":2545,"Close":7989,"Num":20110},{"Open":2546,"Close":7988,"Num":20120},{"Open":2547,"Close":7987,"Num":20130},{"Open":2548,"Close":7986,"Num":20140},{"Open":2549,"Close":7985,"Num":20150},{"Open":2550,"Close":7984,"Num":20160},{"Open":2551,"Close":7983,"Num":20170},{"Open":2552,"Close":7982,"Num":20180},{"Open":2553,"Close":7981,"Num":20190},{"Open":2554,"Close":7980,"Num":20200},{"Open":2555,"Close":7979,"Num":20210},{"Open":2556,"Close":7978,"Num":20220},{"Open":2557,"Close":7977,"Num":20230},{"Open":2558,"Close":7976,"Num":20240},{"Open":2559,"Close":7975,"Num":20250},{"Open":2560,"Close":7974,"Num":20260},{"Open":2561,"Close":7973,"Num":20270},{"Open":2562,"Close":7972,"Num":20280},{"Open":2563,"Close":7971,"Num":20290},{"Open":2564,"Close":7970,"Num":20300},{"Open":2565,"Close":7969,"Num":20310},{"Open":2566,"Close":7968,"Num":20320},{"Open":2567,"Close":7967,"Num":20330},{"Open":2568,"Close":7966,"Num":20340},{"Open":2569,"Close":7965,"Num":20350},{"Open":2570,"Close":7964,"Num":20360},{"Open":2571,"Close":7963,"Num":20370},{"Open":2572,"Close":7962,"Num":20380},{"Open":2573,"Close":7961,"Num":20390},{"Open":2574,"Close":7960,"Num":20400},{"Open":2575,"Close":7959,"Num":20410},{"Open":2576,"Close":7958,"Num":20420},{"Open":2577,"Close":7957,"Num":20430},{"Open":2578,"Close":7956,"Num":20440},{"Open":2579,"Close":7955,"Num":20450},{"Open":2580,"Close":7954,"Num":20460},{"Open":2581,"Close":7953,"Num":20470},{"Open":2582,"Close":7952,"Num":20480},{"Open":2583,"Close":7951,"Num":20490},{"Open":2584,"Close":7950,"Num":20500},{"Open":2585,"Close":7949,"Num":20510},{"Open":2586,"Close":7948,"Num":20520},{"Open":2587,"Close":7947,"Num":20530},{"Open":2588,"Close":7946,"Num":20540},{"Open":2589,"Close":7945,"Num":20550},{"Open":2590,"Close":7944,"Num":20560},{"Open":2591,"Close":7943,"Num":20570},{"Open":2592,"Close":7942,"Num":20580},{"Open":2593,"Close":7941,"Num":20590},{"Open":2594,"Close":7940,"Num":20600},{"Open":2595,"Close":7939,"Num":20610},{"Open":2596,"Close":7938,"Num":20620},{"Open":2597,"Close":7937,"Num":20630},{"Open":2598,"Close":7936,"Num":20640},{"Open":2599,"Close":7935,"Num":20650},{"Open":2600,"Close":7934,"Num":20660},{"Open":2601,"Close":7933,"Num":20670},{"Open":2602,"Close":7932,"Num":20680},{"Open":2603,"Close":7931,"Num":20690},{"Open":2604,"Close":7930,"Num":20700},{"Open":2605,"Close":7929,"Num":20710},{"Open":2606,"Close":7928,"Num":20720},{"Open":2607,"Close":7927,"Num":20730},{"Open":2608,"Close":7926,"Num":20740},{"Open":2609,"Close":7925,"Num":20750},{"Open":2610,"Close":7924,"Num":20760},{"Open":2611,"Close":7923,"Num":20770},{"Open":2612,"Close":7922,"Num":20780},{"Open":2613,"Close":7921,"Num":20790},{"Open":2614,"Close":7920,"Num":20800},{"Open":2615,"Close":7919,"Num":20810},{"Open":2616,"Close":7918,"Num":20820},{"Open":2617,"Close":7917,"Num":20830},{"Open":2618,"Close":7916,"Num":20840},{"Open":2619,"Close":7915,"Num":20850},{"Open":2620,"Close":7914,"Num":20860},{"Open":2621,"Close":7913,"Num":20870},{"Open":2622,"Close":7912,"Num":20880},{"Open":2623,"Close":7911,"Num":20890},{"Open":2624,"Close":7910,"Num":20900},{"Open":2625,"Close":7909,"Num":20910},{"Open":2626,"Close":7908,"Num":20920},{"Open":2627,"Close":7907,"Num":20930},{"Open":2628,"Close":7906,"Num":20940},{"Open":2629,"Close":7905,"Num":20950},{"Open":2630,"Close":7904,"Num":20960},{"Open":2631,"Close":7903,"Num":20970},{"Open":2632,"Close":7902,"Num":20980},{"Open":2633,"Close":7901,"Num":20990},{"Open":2634,"Close":7900,"Num":21000},{"Open":2635,"Close":7899,"Num":21010},{"Open":2636,"Close":7898,"Num":21020},{"Open":2637,"Close":7897,"Num":21030},{"Open":2638,"Close":7896,"Num":21040},{"Open":2639,"Close":7895,"Num":21050},{"Open":2640,"Close":7894,"Num":21060},{"Open":2641,"Close":7893,"Num":21070},{"Open":2642,"Close":7892,"Num":21080},{"Open":2643,"Close":7891,"Num":21090},{"Open":2644,"Close":7890,"Num":21100},{"Open":2645,"Close":7889,"Num":21110},{"Open":2646,"Close":7888,"Num":21120},{"Open":2647,"Close":7887,"Num":21130},{"Open":2648,"Close":7886,"Num":21140},{"Open":2649,"Close":7885,"Num":21150},{"Open":2650,"Close":7884,"Num":21160},{"Open":2651,"Close":7883,"Num":21170},{"Open":2652,"Close":7882,"Num":21180},{"Open":2653,"Close":7881,"Num":21190},{"Open":2654,"Close":7880,"Num":21200},{"Open":2655,"Close":7879,"Num":21210},{"Open":2656,"Close":7878,"Num":21220},{"Open":2657,"Close":7877,"Num":21230},{"Open":2658,"Close":7876,"Num":21240},{"Open":2659,"Close":7875,"Num":21250},{"Open":2660,"Close":7874,"Num":21260},{"Open":2661,"Close":7873,"Num":21270},{"Open":2662,"Close":7872,"Num":21280},{"Open":2663,"Close":7871,"Num":21290},{"Open":2664,"Close":7870,"Num":21300},{"Open":2665,"Close":7869,"Num":21310},{"Open":2666,"Close":7868,"Num":21320},{"Open":2667,"Close":7867,"Num":21330},{"Open":2668,"Close":7866,"Num":21340},{"Open":2669,"Close":7865,"Num":21350},{"Open":2670,"Close":7864,"Num":21360},{"Open":2671,"Close":7863,"Num":21370},{"Open":2672,"Close":7862,"Num":21380},{"Open":2673,"Close":7861,"Num":21390},{"Open":2674,"Close":7860,"Num":21400},{"Open":2675,"Close":7859,"Num":21410},{"Open":2676,"Close":7858,"Num":21420},{"Open":2677,"Close":7857,"Num":21430},{"Open":2678,"Close":7856,"Num":21440},{"Open":2679,"Close":7855,"Num":21450},{"Open":2680,"Close":7854,"Num":21460},{"Open":2681,"Close":7853,"Num":21470},{"Open":2682,"Close":7852,"Num":21480},{"Open":2683,"Close":7851,"Num":21490},{"Open":2684,"Close":7850,"Num":21500},{"Open":2685,"Close":7849,"Num":21510},{"Open":2686,"Close":7848,"Num":21520},{"Open":2687,"Close":7847,"Num":21530},{"Open":2688,"Close":7846,"Num":21540},{"Open":2689,"Close":7845,"Num":21550},{"Open":2690,"Close":7844,"Num":21560},{"Open":2691,"Close":7843,"Num":21570},{"Open":2692,"Close":7842,"Num":21580},{"Open":2693,"Close":7841,"Num":21590},{"Open":2694,"Close":7840,"Num":21600},{"Open":2695,"Close":7839,"Num":21610},{"Open":2696,"Close":7838,"Num":21620},{"Open":2697,"Close":7837,"Num":21630},{"Open":2698,"Close":7836,"Num":21640},{"Open":2699,"Close":7835,"Num":21650},{"Open":2700,"Close":7834,"Num":21660},{"Open":2701,"Close":7833,"Num":21670},{"Open":2702,"Close":7832,"Num":21680},{"Open":2703,"Close":7831,"Num":21690},{"Open":2704,"Close":7830,"Num":21700},{"Open":2705,"Close":7829,"Num":21710},{"Open":2706,"Close":7828,"Num":21720},{"Open":2707,"Close":7827,"Num":21730},{"Open":2708,"Close":7826,"Num":21740},{"Open":2709,"Close":7825,"Num":21750},{"Open":2710,"Close":7824,"Num":21760},{"Open":2711,"Close":7823,"Num":21770},{"Open":2712,"Close":7822,"Num":21780},{"Open":2713,"Close":7821,"Num":21790},{"Open":2714,"Close":7820,"Num":21800},{"Open":2715,"Close":7819,"Num":21810},{"Open":2716,"Close":7818,"Num":21820},{"Open":2717,"Close":7817,"Num":21830},{"Open":2718,"Close":7816,"Num":21840},{"Open":2719,"Close":7815,"Num":21850},{"Open":2720,"Close":7814,"Num":21860},{"Open":2721,"Close":7813,"Num":21870},{"Open":2722,"Close":7812,"Num":21880},{"Open":2723,"Close":7811,"Num":21890},{"Open":2724,"Close":7810,"Num":21900},{"Open":2725,"Close":7809,"Num":21910},{"Open":2726,"Close":7808,"Num":21920},{"Open":2727,"Close":7807,"Num":21930},{"Open":2728,"Close":7806,"Num":21940},{"Open":2729,"Close":7805,"Num":21950},{"Open":2730,"Close":7804,"Num":21960},{"Open":2731,"Close":7803,"Num":21970},{"Open":2732,"Close":7802,"Num":21980},{"Open":2733,"Close":7801,"Num":21990},{"Open":2734,"Close":7800,"Num":22000},{"Open":2735,"Close":7799,"Num":22010},{"Open":2736,"Close":7798,"Num":22020},{"Open":2737,"Close":7797,"Num":22030},{"Open":2738,"Close":7796,"Num":22040},{"Open":2739,"Close":7795,"Num":22050},{"Open":2740,"Close":7794,"Num":22060},{"Open":2741,"Close":7793,"Num":22070},{"Open":2742,"Close":7792,"Num":22080},{"Open":2743,"Close":7791,"Num":22090},{"Open":2744,"Close":7790,"Num":22100},{"Open":2745,"Close":7789,"Num":22110},{"Open":2746,"Close":7788,"Num":22120},{"Open":2747,"Close":7787,"Num":22130},{"Open":2748,"Close":7786,"Num":22140},{"Open":2749,"Close":7785,"Num":22150},{"Open":2750,"Close":7784,"Num":22160},{"Open":2751,"Close":7783,"Num":22170},{"Open":2752,"Close":7782,"Num":22180},{"Open":2753,"Close":7781,"Num":22190},{"Open":2754,"Close":7780,"Num":22200},{"Open":2755,"Close":7779,"Num":22210},{"Open":2756,"Close":7778,"Num":22220},{"Open":2757,"Close":7777,"Num":22230},{"Open":2758,"Close":7776,"Num":22240},{"Open":2759,"Close":7775,"Num":22250},{"Open":2760,"Close":7774,"Num":22260},{"Open":2761,"Close":7773,"Num":22270},{"Open":2762,"Close":7772,"Num":22280},{"Open":2763,"Close":7771,"Num":22290},{"Open":2764,"Close":7770,"Num":22300},{"Open":2765,"Close":7769,"Num":22310},{"Open":2766,"Close":7768,"Num":22320},{"Open":2767,"Close":7767,"Num":22330},{"Open":2768,"Close":7766,"Num":22340},{"Open":2769,"Close":7765,"Num":22350},{"Open":2770,"Close":7764,"Num":22360},{"Open":2771,"Close":7763,"Num":22370},{"Open":2772,"Close":7762,"Num":22380},{"Open":2773,"Close":7761,"Num":22390},{"Open":2774,"Close":7760,"Num":22400},{"Open":2775,"Close":7759,"Num":22410},{"Open":2776,"Close":7758,"Num":22420},{"Open":2777,"Close":7757,"Num":22430},{"Open":2778,"Close":7756,"Num":22440},{"Open":2779,"Close":7755,"Num":22450},{"Open":2780,"Close":7754,"Num":22460},{"Open":2781,"Close":7753,"Num":22470},{"Open":2782,"Close":7752,"Num":22480},{"Open":2783,"Close":7751,"Num":22490},{"Open":2784,"Close":7750,"Num":22500},{"Open":2785,"Close":7749,"Num":22510},{"Open":2786,"Close":7748,"Num":22520},{"Open":2787,"Close":7747,"Num":22530},{"Open":2788,"Close":7746,"Num":22540},{"Open":2789,"Close":7745,"Num":22550},{"Open":2790,"Close":7744,"Num":22560},{"Open":2791,"Close":7743,"Num":22570},{"Open":2792,"Close":7742,"Num":22580},{"Open":2793,"Close":7741,"Num":22590},{"Open":2794,"Close":7740,"Num":22600},{"Open":2795,"Close":7739,"Num":22610},{"Open":2796,"Close":7738,"Num":22620},{"Open":2797,"Close":7737,"Num":22630},{"Open":2798,"Close":7736,"Num":22640},{"Open":2799,"Close":7735,"Num":22650},{"Open":2800,"Close":7734,"Num":22660},{"Open":2801,"Close":7733,"Num":22670},{"Open":2802,"Close":7732,"Num":22680},{"Open":2803,"Close":7731,"Num":22690},{"Open":2804,"Close":7730,"Num":22700},{"Open":2805,"Close":7729,"Num":22710},{"Open":2806,"Close":7728,"Num":22720},{"Open":2807,"Close":7727,"Num":22730},{"Open":2808,"Close":7726,"Num":22740},{"Open":2809,"Close":7725,"Num":22750},{"Open":2810,"Close":7724,"Num":22760},{"Open":2811,"Close":7723,"Num":22770},{"Open":2812,"Close":7722,"Num":22780},{"Open":2813,"Close":7721,"Num":22790},{"Open":2814,"Close":7720,"Num":22800},{"Open":2815,"Close":7719,"Num":22810},{"Open":2816,"Close":7718,"Num":22820},{"Open":2817,"Close":7717,"Num":22830},{"Open":2818,"Close":7716,"Num":22840},{"Open":2819,"Close":7715,"Num":22850},{"Open":2820,"Close":7714,"Num":22860},{"Open":2821,"Close":7713,"Num":22870},{"Open":2822,"Close":7712,"Num":22880},{"Open":2823,"Close":7711,"Num":22890},{"Open":2824,"Close":7710,"Num":22900},{"Open":2825,"Close":7709,"Num":22910},{"Open":2826,"Close":7708,"Num":22920},{"Open":2827,"Close":7707,"Num":22930},{"Open":2828,"Close":7706,"Num":22940},{"Open":2829,"Close":7705,"Num":22950},{"Open":2830,"Close":7704,"Num":22960},{"Open":2831,"Close":7703,"Num":22970},{"Open":2832,"Close":7702,"Num":22980},{"Open":2833,"Close":7701,"Num":22990},{"Open":2834,"Close":7700,"Num":23000},{"Open":2835,"Close":7699,"Num":23010},{"Open":2836,"Close":7698,"Num":23020},{"Open":2837,"Close":7697,"Num":23030},{"Open":2838,"Close":7696,"Num":23040},{"Open":2839,"Close":7695,"Num":23050},{"Open":2840,"Close":7694,"Num":23060},{"Open":2841,"Close":7693,"Num":23070},{"Open":2842,"Close":7692,"Num":23080},{"Open":2843,"Close":7691,"Num":23090},{"Open":2844,"Close":7690,"Num":23100},{"Open":2845,"Close":7689,"Num":23110},{"Open":2846,"Close":7688,"Num":23120},{"Open":2847,"Close":7687,"Num":23130},{"Open":2848,"Close":7686,"Num":23140},{"Open":2849,"Close":7685,"Num":23150},{"Open":2850,"Close":7684,"Num":23160},{"Open":2851,"Close":7683,"Num":23170},{"Open":2852,"Close":7682,"Num":23180},{"Open":2853,"Close":7681,"Num":23190},{"Open":2854,"Close":7680,"Num":23200},{"Open":2855,"Close":7679,"Num":23210},{"Open":2856,"Close":7678,"Num":23220},{"Open":2857,"Close":7677,"Num":23230},{"Open":2858,"Close":7676,"Num":23240},{"Open":2859,"Close":7675,"Num":23250},{"Open":2860,"Close":7674,"Num":23260},{"Open":2861,"Close":7673,"Num":23270},{"Open":2862,"Close":7672,"Num":23280},{"Open":2863,"Close":7671,"Num":23290},{"Open":2864,"Close":7670,"Num":23300},{"Open":2865,"Close":7669,"Num":23310},{"Open":2866,"Close":7668,"Num":23320},{"Open":2867,"Close":7667,"Num":23330},{"Open":2868,"Close":7666,"Num":23340},{"Open":2869,"Close":7665,"Num":23350},{"Open":2870,"Close":7664,"Num":23360},{"Open":2871,"Close":7663,"Num":23370},{"Open":2872,"Close":7662,"Num":23380},{"Open":2873,"Close":7661,"Num":23390},{"Open":2874,"Close":7660,"Num":23400},{"Open":2875,"Close":7659,"Num":23410},{"Open":2876,"Close":7658,"Num":23420},{"Open":2877,"Close":7657,"Num":23430},{"Open":2878,"Close":7656,"Num":23440},{"Open":2879,"Close":7655,"Num":23450},{"Open":2880,"Close":7654,"Num":23460},{"Open":2881,"Close":7653,"Num":23470},{"Open":2882,"Close":7652,"Num":23480},{"Open":2883,"Close":7651,"Num":23490},{"Open":2884,"Close":7650,"Num":23500},{"Open":2885,"Close":7649,"Num":23510},{"Open":2886,"Close":7648,"Num":23520},{"Open":2887,"Close":7647,"Num":23530},{"Open":2888,"Close":7646,"Num":23540},{"Open":2889,"Close":7645,"Num":23550},{"Open":2890,"Close":7644,"Num":23560},{"Open":2891,"Close":7643,"Num":23570},{"Open":2892,"Close":7642,"Num":23580},{"Open":2893,"Close":7641,"Num":23590},{"Open":2894,"Close":7640,"Num":23600},{"Open":2895,"Close":7639,"Num":23610},{"Open":2896,"Close":7638,"Num":23620},{"Open":2897,"Close":7637,"Num":23630},{"Open":2898,"Close":7636,"Num":23640},{"Open":2899,"Close":7635,"Num":23650},{"Open":2900,"Close":7634,"Num":23660},{"Open":2901,"Close":7633,"Num":23670},{"Open":2902,"Close":7632,"Num":23680},{"Open":2903,"Close":7631,"Num":23690},{"Open":2904,"Close":7630,"Num":23700},{"Open":2905,"Close":7629,"Num":23710},{"Open":2906,"Close":7628,"Num":23720},{"Open":2907,"Close":7627,"Num":23730},{"Open":2908,"Close":7626,"Num":23740},{"Open":2909,"Close":7625,"Num":23750},{"Open":2910,"Close":7624,"Num":23760},{"Open":2911,"Close":7623,"Num":23770},{"Open":2912,"Close":7622,"Num":23780},{"Open":2913,"Close":7621,"Num":23790},{"Open":2914,"Close":7620,"Num":23800},{"Open":2915,"Close":7619,"Num":23810},{"Open":2916,"Close":7618,"Num":23820},{"Open":2917,"Close":7617,"Num":23830},{"Open":2918,"Close":7616,"Num":23840},{"Open":2919,"Close":7615,"Num":23850},{"Open":2920,"Close":7614,"Num":23860},{"Open":2921,"Close":7613,"Num":23870},{"Open":2922,"Close":7612,"Num":23880},{"Open":2923,"Close":7611,"Num":23890},{"Open":2924,"Close":7610,"Num":23900},{"Open":2925,"Close":7609,"Num":23910},{"Open":2926,"Close":7608,"Num":23920},{"Open":2927,"Close":7607,"Num":23930},{"Open":2928,"Close":7606,"Num":23940},{"Open":2929,"Close":7605,"Num":23950},{"Open":2930,"Close":7604,"Num":23960},{"Open":2931,"Close":7603,"Num":23970},{"Open":2932,"Close":7602,"Num":23980},{"Open":2933,"Close":7601,"Num":23990},{"Open":2934,"Close":7600,"Num":24000},{"Open":2935,"Close":7599,"Num":24010},{"Open":2936,"Close":7598,"Num":24020},{"Open":2937,"Close":7597,"Num":24030},{"Open":2938,"Close":7596,"Num":24040},{"Open":2939,"Close":7595,"Num":24050},{"Open":2940,"Close":7594,"Num":24060},{"Open":2941,"Close":7593,"Num":24070},{"Open":2942,"Close":7592,"Num":24080},{"Open":2943,"Close":7591,"Num":24090},{"Open":2944,"Close":7590,"Num":24100},{"Open":2945,"Close":7589,"Num":24110},{"Open":2946,"Close":7588,"Num":24120},{"Open":2947,"Close":7587,"Num":24130},{"Open":2948,"Close":7586,"Num":24140},{"Open":2949,"Close":7585,"Num":24150},{"Open":2950,"Close":7584,"Num":24160},{"Open":2951,"Close":7583,"Num":24170},{"Open":2952,"Close":7582,"Num":24180},{"Open":2953,"Close":7581,"Num":24190},{"Open":2954,"Close":7580,"Num":24200},{"Open":2955,"Close":7579,"Num":24210},{"Open":2956,"Close":7578,"Num":24220},{"Open":2957,"Close":7577,"Num":24230},{"Open":2958,"Close":7576,"Num":24240},{"Open":2959,"Close":7575,"Num":24250},{"Open":2960,"Close":7574,"Num":24260},{"Open":2961,"Close":7573,"Num":24270},{"Open":2962,"Close":7572,"Num":24280},{"Open":2963,"Close":7571,"Num":24290},{"Open":2964,"Close":7570,"Num":24300},{"Open":2965,"Close":7569,"Num":24310},{"Open":2966,"Close":7568,"Num":24320},{"Open":2967,"Close":7567,"Num":24330},{"Open":2968,"Close":7566,"Num":24340},{"Open":2969,"Close":7565,"Num":24350},{"Open":2970,"Close":7564,"Num":24360},{"Open":2971,"Close":7563,"Num":24370},{"Open":2972,"Close":7562,"Num":24380},{"Open":2973,"Close":7561,"Num":24390},{"Open":2974,"Close":7560,"Num":24400},{"Open":2975,"Close":7559,"Num":24410},{"Open":2976,"Close":7558,"Num":24420},{"Open":2977,"Close":7557,"Num":24430},{"Open":2978,"Close":7556,"Num":24440},{"Open":2979,"Close":7555,"Num":24450},{"Open":2980,"Close":7554,"Num":24460},{"Open":2981,"Close":7553,"Num":24470},{"Open":2982,"Close":7552,"Num":24480},{"Open":2983,"Close":7551,"Num":24490},{"Open":2984,"Close":7550,"Num":24500},{"Open":2985,"Close":7549,"Num":24510},{"Open":2986,"Close":7548,"Num":24520},{"Open":2987,"Close":7547,"Num":24530},{"Open":2988,"Close":7546,"Num":24540},{"Open":2989,"Close":7545,"Num":24550},{"Open":2990,"Close":7544,"Num":24560},{"Open":2991,"Close":7543,"Num":24570},{"Open":2992,"Close":7542,"Num":24580},{"Open":2993,"Close":7541,"Num":24590},{"Open":2994,"Close":7540,"Num":24600},{"Open":2995,"Close":7539,"Num":24610},{"Open":2996,"Close":7538,"Num":24620},{"Open":2997,"Close":7537,"Num":24630},{"Open":2998,"Close":7536,"Num":24640},{"Open":2999,"Close":7535,"Num":24650},{"Open":3000,"Close":7534,"Num":24660},{"Open":3001,"Close":7533,"Num":24670},{"Open":3002,"Close":7532,"Num":24680},{"Open":3003,"Close":7531,"Num":24690},{"Open":3004,"Close":7530,"Num":24700},{"Open":3005,"Close":7529,"Num":24710},{"Open":3006,"Close":7528,"Num":24720},{"Open":3007,"Close":7527,"Num":24730},{"Open":3008,"Close":7526,"Num":24740},{"Open":3009,"Close":7525,"Num":24750},{"Open":3010,"Close":7524,"Num":24760},{"Open":3011,"Close":7523,"Num":24770},{"Open":3012,"Close":7522,"Num":24780},{"Open":3013,"Close":7521,"Num":24790},{"Open":3014,"Close":7520,"Num":24800},{"Open":3015,"Close":7519,"Num":24810},{"Open":3016,"Close":7518,"Num":24820},{"Open":3017,"Close":7517,"Num":24830},{"Open":3018,"Close":7516,"Num":24840},{"Open":3019,"Close":7515,"Num":24850},{"Open":3020,"Close":7514,"Num":24860},{"Open":3021,"Close":7513,"Num":24870},{"Open":3022,"Close":7512,"Num":24880},{"Open":3023,"Close":7511,"Num":24890},{"Open":3024,"Close":7510,"Num":24900},{"Open":3025,"Close":7509,"Num":24910},{"Open":3026,"Close":7508,"Num":24920},{"Open":3027,"Close":7507,"Num":24930},{"Open":3028,"Close":7506,"Num":24940},{"Open":3029,"Close":7505,"Num":24950},{"Open":3030,"Close":7504,"Num":24960},{"Open":3031,"Close":7503,"Num":24970},{"Open":3032,"Close":7502,"Num":24980},{"Open":3033,"Close":7501,"Num":24990},{"Open":3034,"Close":7500,"Num":25000},{"Open":3035,"Close":7499,"Num":25010},{"Open":3036,"Close":7498,"Num":25020},{"Open":3037,"Close":7497,"Num":25030},{"Open":3038,"Close":7496,"Num":25040},{"Open":3039,"Close":7495,"Num":25050},{"Open":3040,"Close":7494,"Num":25060},{"Open":3041,"Close":7493,"Num":25070},{"Open":3042,"Close":7492,"Num":25080},{"Open":3043,"Close":7491,"Num":25090},{"Open":3044,"Close":7490,"Num":25100},{"Open":3045,"Close":7489,"Num":25110},{"Open":3046,"Close":7488,"Num":25120},{"Open":3047,"Close":7487,"Num":25130},{"Open":3048,"Close":7486,"Num":25140},{"Open":3049,"Close":7485,"Num":25150},{"Open":3050,"Close":7484,"Num":25160},{"Open":3051,"Close":7483,"Num":25170},{"Open":3052,"Close":7482,"Num":25180},{"Open":3053,"Close":7481,"Num":25190},{"Open":3054,"Close":7480,"Num":25200},{"Open":3055,"Close":7479,"Num":25210},{"Open":3056,"Close":7478,"Num":25220},{"Open":3057,"Close":7477,"Num":25230},{"Open":3058,"Close":7476,"Num":25240},{"Open":3059,"Close":7475,"Num":25250},{"Open":3060,"Close":7474,"Num":25260},{"Open":3061,"Close":7473,"Num":25270},{"Open":3062,"Close":7472,"Num":25280},{"Open":3063,"Close":7471,"Num":25290},{"Open":3064,"Close":7470,"Num":25300},{"Open":3065,"Close":7469,"Num":25310},{"Open":3066,"Close":7468,"Num":25320},{"Open":3067,"Close":7467,"Num":25330},{"Open":3068,"Close":7466,"Num":25340},{"Open":3069,"Close":7465,"Num":25350},{"Open":3070,"Close":7464,"Num":25360},{"Open":3071,"Close":7463,"Num":25370},{"Open":3072,"Close":7462,"Num":25380},{"Open":3073,"Close":7461,"Num":25390},{"Open":3074,"Close":7460,"Num":25400},{"Open":3075,"Close":7459,"Num":25410},{"Open":3076,"Close":7458,"Num":25420},{"Open":3077,"Close":7457,"Num":25430},{"Open":3078,"Close":7456,"Num":25440},{"Open":3079,"Close":7455,"Num":25450},{"Open":3080,"Close":7454,"Num":25460},{"Open":3081,"Close":7453,"Num":25470},{"Open":3082,"Close":7452,"Num":25480},{"Open":3083,"Close":7451,"Num":25490},{"Open":3084,"Close":7450,"Num":25500},{"Open":3085,"Close":7449,"Num":25510},{"Open":3086,"Close":7448,"Num":25520},{"Open":3087,"Close":7447,"Num":25530},{"Open":3088,"Close":7446,"Num":25540},{"Open":3089,"Close":7445,"Num":25550},{"Open":3090,"Close":7444,"Num":25560},{"Open":3091,"Close":7443,"Num":25570},{"Open":3092,"Close":7442,"Num":25580},{"Open":3093,"Close":7441,"Num":25590},{"Open":3094,"Close":7440,"Num":25600},{"Open":3095,"Close":7439,"Num":25610},{"Open":3096,"Close":7438,"Num":25620},{"Open":3097,"Close":7437,"Num":25630},{"Open":3098,"Close":7436,"Num":25640},{"Open":3099,"Close":7435,"Num":25650},{"Open":3100,"Close":7434,"Num":25660},{"Open":3101,"Close":7433,"Num":25670},{"Open":3102,"Close":7432,"Num":25680},{"Open":3103,"Close":7431,"Num":25690},{"Open":3104,"Close":7430,"Num":25700},{"Open":3105,"Close":7429,"Num":25710},{"Open":3106,"Close":7428,"Num":25720},{"Open":3107,"Close":7427,"Num":25730},{"Open":3108,"Close":7426,"Num":25740},{"Open":3109,"Close":7425,"Num":25750},{"Open":3110,"Close":7424,"Num":25760},{"Open":3111,"Close":7423,"Num":25770},{"Open":3112,"Close":7422,"Num":25780},{"Open":3113,"Close":7421,"Num":25790},{"Open":3114,"Close":7420,"Num":25800},{"Open":3115,"Close":7419,"Num":25810},{"Open":3116,"Close":7418,"Num":25820},{"Open":3117,"Close":7417,"Num":25830},{"Open":3118,"Close":7416,"Num":25840},{"Open":3119,"Close":7415,"Num":25850},{"Open":3120,"Close":7414,"Num":25860},{"Open":3121,"Close":7413,"Num":25870},{"Open":3122,"Close":7412,"Num":25880},{"Open":3123,"Close":7411,"Num":25890},{"Open":3124,"Close":7410,"Num":25900},{"Open":3125,"Close":7409,"Num":25910},{"Open":3126,"Close":7408,"Num":25920},{"Open":3127,"Close":7407,"Num":25930},{"Open":3128,"Close":7406,"Num":25940},{"Open":3129,"Close":7405,"Num":25950},{"Open":3130,"Close":7404,"Num":25960},{"Open":3131,"Close":7403,"Num":25970},{"Open":3132,"Close":7402,"Num":25980},{"Open":3133,"Close":7401,"Num":25990},{"Open":3134,"Close":7400,"Num":26000},{"Open":3135,"Close":7399,"Num":26010},{"Open":3136,"Close":7398,"Num":26020},{"Open":3137,"Close":7397,"Num":26030},{"Open":3138,"Close":7396,"Num":26040},{"Open":3139,"Close":7395,"Num":26050},{"Open":3140,"Close":7394,"Num":26060},{"Open":3141,"Close":7393,"Num":26070},{"Open":3142,"Close":7392,"Num":26080},{"Open":3143,"Close":7391,"Num":26090},{"Open":3144,"Close":7390,"Num":26100},{"Open":3145,"Close":7389,"Num":26110},{"Open":3146,"Close":7388,"Num":26120},{"Open":3147,"Close":7387,"Num":26130},{"Open":3148,"Close":7386,"Num":26140},{"Open":3149,"Close":7385,"Num":26150},{"Open":3150,"Close":7384,"Num":26160},{"Open":3151,"Close":7383,"Num":26170},{"Open":3152,"Close":7382,"Num":26180},{"Open":3153,"Close":7381,"Num":26190},{"Open":3154,"Close":7380,"Num":26200},{"Open":3155,"Close":7379,"Num":26210},{"Open":3156,"Close":7378,"Num":26220},{"Open":3157,"Close":7377,"Num":26230},{"Open":3158,"Close":7376,"Num":26240},{"Open":3159,"Close":7375,"Num":26250},{"Open":3160,"Close":7374,"Num":26260},{"Open":3161,"Close":7373,"Num":26270},{"Open":3162,"Close":7372,"Num":26280},{"Open":3163,"Close":7371,"Num":26290},{"Open":3164,"Close":7370,"Num":26300},{"Open":3165,"Close":7369,"Num":26310},{"Open":3166,"Close":7368,"Num":26320},{"Open":3167,"Close":7367,"Num":26330},{"Open":3168,"Close":7366,"Num":26340},{"Open":3169,"Close":7365,"Num":26350},{"Open":3170,"Close":7364,"Num":26360},{"Open":3171,"Close":7363,"Num":26370},{"Open":3172,"Close":7362,"Num":26380},{"Open":3173,"Close":7361,"Num":26390},{"Open":3174,"Close":7360,"Num":26400},{"Open":3175,"Close":7359,"Num":26410},{"Open":3176,"Close":7358,"Num":26420},{"Open":3177,"Close":7357,"Num":26430},{"Open":3178,"Close":7356,"Num":26440},{"Open":3179,"Close":7355,"Num":26450},{"Open":3180,"Close":7354,"Num":26460},{"Open":3181,"Close":7353,"Num":26470},{"Open":3182,"Close":7352,"Num":26480},{"Open":3183,"Close":7351,"Num":26490},{"Open":3184,"Close":7350,"Num":26500},{"Open":3185,"Close":7349,"Num":26510},{"Open":3186,"Close":7348,"Num":26520},{"Open":3187,"Close":7347,"Num":26530},{"Open":3188,"Close":7346,"Num":26540},{"Open":3189,"Close":7345,"Num":26550},{"Open":3190,"Close":7344,"Num":26560},{"Open":3191,"Close":7343,"Num":26570},{"Open":3192,"Close":7342,"Num":26580},{"Open":3193,"Close":7341,"Num":26590},{"Open":3194,"Close":7340,"Num":26600},{"Open":3195,"Close":7339,"Num":26610},{"Open":3196,"Close":7338,"Num":26620},{"Open":3197,"Close":7337,"Num":26630},{"Open":3198,"Close":7336,"Num":26640},{"Open":3199,"Close":7335,"Num":26650},{"Open":3200,"Close":7334,"Num":26660},{"Open":3201,"Close":7333,"Num":26670},{"Open":3202,"Close":7332,"Num":26680},{"Open":3203,"Close":7331,"Num":26690},{"Open":3204,"Close":7330,"Num":26700},{"Open":3205,"Close":7329,"Num":26710},{"Open":3206,"Close":7328,"Num":26720},{"Open":3207,"Close":7327,"Num":26730},{"Open":3208,"Close":7326,"Num":26740},{"Open":3209,"Close":7325,"Num":26750},{"Open":3210,"Close":7324,"Num":26760},{"Open":3211,"Close":7323,"Num":26770},{"Open":3212,"Close":7322,"Num":26780},{"Open":3213,"Close":7321,"Num":26790},{"Open":3214,"Close":7320,"Num":26800},{"Open":3215,"Close":7319,"Num":26810},{"Open":3216,"Close":7318,"Num":26820},{"Open":3217,"Close":7317,"Num":26830},{"Open":3218,"Close":7316,"Num":26840},{"Open":3219,"Close":7315,"Num":26850},{"Open":3220,"Close":7314,"Num":26860},{"Open":3221,"Close":7313,"Num":26870},{"Open":3222,"Close":7312,"Num":26880},{"Open":3223,"Close":7311,"Num":26890},{"Open":3224,"Close":7310,"Num":26900},{"Open":3225,"Close":7309,"Num":26910},{"Open":3226,"Close":7308,"Num":26920},{"Open":3227,"Close":7307,"Num":26930},{"Open":3228,"Close":7306,"Num":26940},{"Open":3229,"Close":7305,"Num":26950},{"Open":3230,"Close":7304,"Num":26960},{"Open":3231,"Close":7303,"Num":26970},{"Open":3232,"Close":7302,"Num":26980},{"Open":3233,"Close":7301,"Num":26990},{"Open":3234,"Close":7300,"Num":27000},{"Open":3235,"Close":7299,"Num":27010},{"Open":3236,"Close":7298,"Num":27020},{"Open":3237,"Close":7297,"Num":27030},{"Open":3238,"Close":7296,"Num":27040},{"Open":3239,"Close":7295,"Num":27050},{"Open":3240,"Close":7294,"Num":27060},{"Open":3241,"Close":7293,"Num":27070},{"Open":3242,"Close":7292,"Num":27080},{"Open":3243,"Close":7291,"Num":27090},{"Open":3244,"Close":7290,"Num":27100},{"Open":3245,"Close":7289,"Num":27110},{"Open":3246,"Close":7288,"Num":27120},{"Open":3247,"Close":7287,"Num":27130},{"Open":3248,"Close":7286,"Num":27140},{"Open":3249,"Close":7285,"Num":27150},{"Open":3250,"Close":7284,"Num":27160},{"Open":3251,"Close":7283,"Num":27170},{"Open":3252,"Close":7282,"Num":27180},{"Open":3253,"Close":7281,"Num":27190},{"Open":3254,"Close":7280,"Num":27200},{"Open":3255,"Close":7279,"Num":27210},{"Open":3256,"Close":7278,"Num":27220},{"Open":3257,"Close":7277,"Num":27230},{"Open":3258,"Close":7276,"Num":27240},{"Open":3259,"Close":7275,"Num":27250},{"Open":3260,"Close":7274,"Num":27260},{"Open":3261,"Close":7273,"Num":27270},{"Open":3262,"Close":7272,"Num":27280},{"Open":3263,"Close":7271,"Num":27290},{"Open":3264,"Close":7270,"Num":27300},{"Open":3265,"Close":7269,"Num":27310},{"Open":3266,"Close":7268,"Num":27320},{"Open":3267,"Close":7267,"Num":27330},{"Open":3268,"Close":7266,"Num":27340},{"Open":3269,"Close":7265,"Num":27350},{"Open":3270,"Close":7264,"Num":27360},{"Open":3271,"Close":7263,"Num":27370},{"Open":3272,"Close":7262,"Num":27380},{"Open":3273,"Close":7261,"Num":27390},{"Open":3274,"Close":7260,"Num":27400},{"Open":3275,"Close":7259,"Num":27410},{"Open":3276,"Close":7258,"Num":27420},{"Open":3277,"Close":7257,"Num":27430},{"Open":3278,"Close":7256,"Num":27440},{"Open":3279,"Close":7255,"Num":27450},{"Open":3280,"Close":7254,"Num":27460},{"Open":3281,"Close":7253,"Num":27470},{"Open":3282,"Close":7252,"Num":27480},{"Open":3283,"Close":7251,"Num":27490},{"Open":3284,"Close":7250,"Num":27500},{"Open":3285,"Close":7249,"Num":27510},{"Open":3286,"Close":7248,"Num":27520},{"Open":3287,"Close":7247,"Num":27530},{"Open":3288,"Close":7246,"Num":27540},{"Open":3289,"Close":7245,"Num":27550},{"Open":3290,"Close":7244,"Num":27560},{"Open":3291,"Close":7243,"Num":27570},{"Open":3292,"Close":7242,"Num":27580},{"Open":3293,"Close":7241,"Num":27590},{"Open":3294,"Close":7240,"Num":27600},{"Open":3295,"Close":7239,"Num":27610},{"Open":3296,"Close":7238,"Num":27620},{"Open":3297,"Close":7237,"Num":27630},{"Open":3298,"Close":7236,"Num":27640},{"Open":3299,"Close":7235,"Num":27650},{"Open":3300,"Close":7234,"Num":27660},{"Open":3301,"Close":7233,"Num":27670},{"Open":3302,"Close":7232,"Num":27680},{"Open":3303,"Close":7231,"Num":27690},{"Open":3304,"Close":7230,"Num":27700},{"Open":3305,"Close":7229,"Num":27710},{"Open":3306,"Close":7228,"Num":27720},{"Open":3307,"Close":7227,"Num":27730},{"Open":3308,"Close":7226,"Num":27740},{"Open":3309,"Close":7225,"Num":27750},{"Open":3310,"Close":7224,"Num":27760},{"Open":3311,"Close":7223,"Num":27770},{"Open":3312,"Close":7222,"Num":27780},{"Open":3313,"Close":7221,"Num":27790},{"Open":3314,"Close":7220,"Num":27800},{"Open":3315,"Close":7219,"Num":27810},{"Open":3316,"Close":7218,"Num":27820},{"Open":3317,"Close":7217,"Num":27830},{"Open":3318,"Close":7216,"Num":27840},{"Open":3319,"Close":7215,"Num":27850},{"Open":3320,"Close":7214,"Num":27860},{"Open":3321,"Close":7213,"Num":27870},{"Open":3322,"Close":7212,"Num":27880},{"Open":3323,"Close":7211,"Num":27890},{"Open":3324,"Close":7210,"Num":27900},{"Open":3325,"Close":7209,"Num":27910},{"Open":3326,"Close":7208,"Num":27920},{"Open":3327,"Close":7207,"Num":27930},{"Open":3328,"Close":7206,"Num":27940},{"Open":3329,"Close":7205,"Num":27950},{"Open":3330,"Close":7204,"Num":27960},{"Open":3331,"Close":7203,"Num":27970},{"Open":3332,"Close":7202,"Num":27980},{"Open":3333,"Close":7201,"Num":27990},{"Open":3334,"Close":7200,"Num":28000},{"Open":3335,"Close":7199,"Num":28010},{"Open":3336,"Close":7198,"Num":28020},{"Open":3337,"Close":7197,"Num":28030},{"Open":3338,"Close":7196,"Num":28040},{"Open":3339,"Close":7195,"Num":28050},{"Open":3340,"Close":7194,"Num":28060},{"Open":3341,"Close":7193,"Num":28070},{"Open":3342,"Close":7192,"Num":28080},{"Open":3343,"Close":7191,"Num":28090},{"Open":3344,"Close":7190,"Num":28100},{"Open":3345,"Close":7189,"Num":28110},{"Open":3346,"Close":7188,"Num":28120},{"Open":3347,"Close":7187,"Num":28130},{"Open":3348,"Close":7186,"Num":28140},{"Open":3349,"Close":7185,"Num":28150},{"Open":3350,"Close":7184,"Num":28160},{"Open":3351,"Close":7183,"Num":28170},{"Open":3352,"Close":7182,"Num":28180},{"Open":3353,"Close":7181,"Num":28190},{"Open":3354,"Close":7180,"Num":28200},{"Open":3355,"Close":7179,"Num":28210},{"Open":3356,"Close":7178,"Num":28220},{"Open":3357,"Close":7177,"Num":28230},{"Open":3358,"Close":7176,"Num":28240},{"Open":3359,"Close":7175,"Num":28250},{"Open":3360,"Close":7174,"Num":28260},{"Open":3361,"Close":7173,"Num":28270},{"Open":3362,"Close":7172,"Num":28280},{"Open":3363,"Close":7171,"Num":28290},{"Open":3364,"Close":7170,"Num":28300},{"Open":3365,"Close":7169,"Num":28310},{"Open":3366,"Close":7168,"Num":28320},{"Open":3367,"Close":7167,"Num":28330},{"Open":3368,"Close":7166,"Num":28340},{"Open":3369,"Close":7165,"Num":28350},{"Open":3370,"Close":7164,"Num":28360},{"Open":3371,"Close":7163,"Num":28370},{"Open":3372,"Close":7162,"Num":28380},{"Open":3373,"Close":7161,"Num":28390},{"Open":3374,"Close":7160,"Num":28400},{"Open":3375,"Close":7159,"Num":28410},{"Open":3376,"Close":7158,"Num":28420},{"Open":3377,"Close":7157,"Num":28430},{"Open":3378,"Close":7156,"Num":28440},{"Open":3379,"Close":7155,"Num":28450},{"Open":3380,"Close":7154,"Num":28460},{"Open":3381,"Close":7153,"Num":28470},{"Open":3382,"Close":7152,"Num":28480},{"Open":3383,"Close":7151,"Num":28490},{"Open":3384,"Close":7150,"Num":28500},{"Open":3385,"Close":7149,"Num":28510},{"Open":3386,"Close":7148,"Num":28520},{"Open":3387,"Close":7147,"Num":28530},{"Open":3388,"Close":7146,"Num":28540},{"Open":3389,"Close":7145,"Num":28550},{"Open":3390,"Close":7144,"Num":28560},{"Open":3391,"Close":7143,"Num":28570},{"Open":3392,"Close":7142,"Num":28580},{"Open":3393,"Close":7141,"Num":28590},{"Open":3394,"Close":7140,"Num":28600},{"Open":3395,"Close":7139,"Num":28610},{"Open":3396,"Close":7138,"Num":28620},{"Open":3397,"Close":7137,"Num":28630},{"Open":3398,"Close":7136,"Num":28640},{"Open":3399,"Close":7135,"Num":28650},{"Open":3400,"Close":7134,"Num":28660},{"Open":3401,"Close":7133,"Num":28670},{"Open":3402,"Close":7132,"Num":28680},{"Open":3403,"Close":7131,"Num":28690},{"Open":3404,"Close":7130,"Num":28700},{"Open":3405,"Close":7129,"Num":28710},{"Open":3406,"Close":7128,"Num":28720},{"Open":3407,"Close":7127,"Num":28730},{"Open":3408,"Close":7126,"Num":28740},{"Open":3409,"Close":7125,"Num":28750},{"Open":3410,"Close":7124,"Num":28760},{"Open":3411,"Close":7123,"Num":28770},{"Open":3412,"Close":7122,"Num":28780},{"Open":3413,"Close":7121,"Num":28790},{"Open":3414,"Close":7120,"Num":28800},{"Open":3415,"Close":7119,"Num":28810},{"Open":3416,"Close":7118,"Num":28820},{"Open":3417,"Close":7117,"Num":28830},{"Open":3418,"Close":7116,"Num":28840},{"Open":3419,"Close":7115,"Num":28850},{"Open":3420,"Close":7114,"Num":28860},{"Open":3421,"Close":7113,"Num":28870},{"Open":3422,"Close":7112,"Num":28880},{"Open":3423,"Close":7111,"Num":28890},{"Open":3424,"Close":7110,"Num":28900},{"Open":3425,"Close":7109,"Num":28910},{"Open":3426,"Close":7108,"Num":28920},{"Open":3427,"Close":7107,"Num":28930},{"Open":3428,"Close":7106,"Num":28940},{"Open":3429,"Close":7105,"Num":28950},{"Open":3430,"Close":7104,"Num":28960},{"Open":3431,"Close":7103,"Num":28970},{"Open":3432,"Close":7102,"Num":28980},{"Open":3433,"Close":7101,"Num":28990},{"Open":3434,"Close":7100,"Num":29000},{"Open":3435,"Close":7099,"Num":29010},{"Open":3436,"Close":7098,"Num":29020},{"Open":3437,"Close":7097,"Num":29030},{"Open":3438,"Close":7096,"Num":29040},{"Open":3439,"Close":7095,"Num":29050},{"Open":3440,"Close":7094,"Num":29060},{"Open":3441,"Close":7093,"Num":29070},{"Open":3442,"Close":7092,"Num":29080},{"Open":3443,"Close":7091,"Num":29090},{"Open":3444,"Close":7090,"Num":29100},{"Open":3445,"Close":7089,"Num":29110},{"Open":3446,"Close":7088,"Num":29120},{"Open":3447,"Close":7087,"Num":29130},{"Open":3448,"Close":7086,"Num":29140},{"Open":3449,"Close":7085,"Num":29150},{"Open":3450,"Close":7084,"Num":29160},{"Open":3451,"Close":7083,"Num":29170},{"Open":3452,"Close":7082,"Num":29180},{"Open":3453,"Close":7081,"Num":29190},{"Open":3454,"Close":7080,"Num":29200},{"Open":3455,"Close":7079,"Num":29210},{"Open":3456,"Close":7078,"Num":29220},{"Open":3457,"Close":7077,"Num":29230},{"Open":3458,"Close":7076,"Num":29240},{"Open":3459,"Close":7075,"Num":29250},{"Open":3460,"Close":7074,"Num":29260},{"Open":3461,"Close":7073,"Num":29270},{"Open":3462,"Close":7072,"Num":29280},{"Open":3463,"Close":7071,"Num":29290},{"Open":3464,"Close":7070,"Num":29300},{"Open":3465,"Close":7069,"Num":29310},{"Open":3466,"Close":7068,"Num":29320},{"Open":3467,"Close":7067,"Num":29330},{"Open":3468,"Close":7066,"Num":29340},{"Open":3469,"Close":7065,"Num":29350},{"Open":3470,"Close":7064,"Num":29360},{"Open":3471,"Close":7063,"Num":29370},{"Open":3472,"Close":7062,"Num":29380},{"Open":3473,"Close":7061,"Num":29390},{"Open":3474,"Close":7060,"Num":29400},{"Open":3475,"Close":7059,"Num":29410},{"Open":3476,"Close":7058,"Num":29420},{"Open":3477,"Close":7057,"Num":29430},{"Open":3478,"Close":7056,"Num":29440},{"Open":3479,"Close":7055,"Num":29450},{"Open":3480,"Close":7054,"Num":29460},{"Open":3481,"Close":7053,"Num":29470},{"Open":3482,"Close":7052,"Num":29480},{"Open":3483,"Close":7051,"Num":29490},{"Open":3484,"Close":7050,"Num":29500},{"Open":3485,"Close":7049,"Num":29510},{"Open":3486,"Close":7048,"Num":29520},{"Open":3487,"Close":7047,"Num":29530},{"Open":3488,"Close":7046,"Num":29540},{"Open":3489,"Close":7045,"Num":29550},{"Open":3490,"Close":7044,"Num":29560},{"Open":3491,"Close":7043,"Num":29570},{"Open":3492,"Close":7042,"Num":29580},{"Open":3493,"Close":7041,"Num":29590},{"Open":3494,"Close":7040,"Num":29600},{"Open":3495,"Close":7039,"Num":29610},{"Open":3496,"Close":7038,"Num":29620},{"Open":3497,"Close":7037,"Num":29630},{"Open":3498,"Close":7036,"Num":29640},{"Open":3499,"Close":7035,"Num":29650},{"Open":3500,"Close":7034,"Num":29660},{"Open":3501,"Close":7033,"Num":29670},{"Open":3502,"Close":7032,"Num":29680},{"Open":3503,"Close":7031,"Num":29690},{"Open":3504,"Close":7030,"Num":29700},{"Open":3505,"Close":7029,"Num":29710},{"Open":3506,"Close":7028,"Num":29720},{"Open":3507,"Close":7027,"Num":29730},{"Open":3508,"Close":7026,"Num":29740},{"Open":3509,"Close":7025,"Num":29750},{"Open":3510,"Close":7024,"Num":29760},{"Open":3511,"Close":7023,"Num":29770},{"Open":3512,"Close":7022,"Num":29780},{"Open":3513,"Close":7021,"Num":29790},{"Open":3514,"Close":7020,"Num":29800},{"Open":3515,"Close":7019,"Num":29810},{"Open":3516,"Close":7018,"Num":29820},{"Open":3517,"Close":7017,"Num":29830},{"Open":3518,"Close":7016,"Num":29840},{"Open":3519,"Close":7015,"Num":29850},{"Open":3520,"Close":7014,"Num":29860},{"Open":3521,"Close":7013,"Num":29870},{"Open":3522,"Close":7012,"Num":29880},{"Open":3523,"Close":7011,"Num":29890},{"Open":3524,"Close":7010,"Num":29900},{"Open":3525,"Close":7009,"Num":29910},{"Open":3526,"Close":7008,"Num":29920},{"Open":3527,"Close":7007,"Num":29930},{"Open":3528,"Close":7006,"Num":29940},{"Open":3529,"Close":7005,"Num":29950},{"Open":3530,"Close":7004,"Num":29960},{"Open":3531,"Close":7003,"Num":29970},{"Open":3532,"Close":7002,"Num":29980},{"Open":3533,"Close":7001,"Num":29990},{"Open":3534,"Close":7000,"Num":30000},{"Open":3535,"Close":6999,"Num":30010},{"Open":3536,"Close":6998,"Num":30020},{"Open":3537,"Close":6997,"Num":30030},{"Open":3538,"Close":6996,"Num":30040},{"Open":3539,"Close":6995,"Num":30050},{"Open":3540,"Close":6994,"Num":30060},{"Open":3541,"Close":6993,"Num":30070},{"Open":3542,"Close":6992,"Num":30080},{"Open":3543,"Close":6991,"Num":30090},{"Open":3544,"Close":6990,"Num":30100},{"Open":3545,"Close":6989,"Num":30110},{"Open":3546,"Close":6988,"Num":30120},{"Open":3547,"Close":6987,"Num":30130},{"Open":3548,"Close":6986,"Num":30140},{"Open":3549,"Close":6985,"Num":30150},{"Open":3550,"Close":6984,"Num":30160},{"Open":3551,"Close":6983,"Num":30170},{"Open":3552,"Close":6982,"Num":30180},{"Open":3553,"Close":6981,"Num":30190},{"Open":3554,"Close":6980,"Num":30200},{"Open":3555,"Close":6979,"Num":30210},{"Open":3556,"Close":6978,"Num":30220},{"Open":3557,"Close":6977,"Num":30230},{"Open":3558,"Close":6976,"Num":30240},{"Open":3559,"Close":6975,"Num":30250},{"Open":3560,"Close":6974,"Num":30260},{"Open":3561,"Close":6973,"Num":30270},{"Open":3562,"Close":6972,"Num":30280},{"Open":3563,"Close":6971,"Num":30290},{"Open":3564,"Close":6970,"Num":30300},{"Open":3565,"Close":6969,"Num":30310},{"Open":3566,"Close":6968,"Num":30320},{"Open":3567,"Close":6967,"Num":30330},{"Open":3568,"Close":6966,"Num":30340},{"Open":3569,"Close":6965,"Num":30350},{"Open":3570,"Close":6964,"Num":30360},{"Open":3571,"Close":6963,"Num":30370},{"Open":3572,"Close":6962,"Num":30380},{"Open":3573,"Close":6961,"Num":30390},{"Open":3574,"Close":6960,"Num":30400},{"Open":3575,"Close":6959,"Num":30410},{"Open":3576,"Close":6958,"Num":30420},{"Open":3577,"Close":6957,"Num":30430},{"Open":3578,"Close":6956,"Num":30440},{"Open":3579,"Close":6955,"Num":30450},{"Open":3580,"Close":6954,"Num":30460},{"Open":3581,"Close":6953,"Num":30470},{"Open":3582,"Close":6952,"Num":30480},{"Open":3583,"Close":6951,"Num":30490},{"Open":3584,"Close":6950,"Num":30500},{"Open":3585,"Close":6949,"Num":30510},{"Open":3586,"Close":6948,"Num":30520},{"Open":3587,"Close":6947,"Num":30530},{"Open":3588,"Close":6946,"Num":30540},{"Open":3589,"Close":6945,"Num":30550},{"Open":3590,"Close":6944,"Num":30560},{"Open":3591,"Close":6943,"Num":30570},{"Open":3592,"Close":6942,"Num":30580},{"Open":3593,"Close":6941,"Num":30590},{"Open":3594,"Close":6940,"Num":30600},{"Open":3595,"Close":6939,"Num":30610},{"Open":3596,"Close":6938,"Num":30620},{"Open":3597,"Close":6937,"Num":30630},{"Open":3598,"Close":6936,"Num":30640},{"Open":3599,"Close":6935,"Num":30650},{"Open":3600,"Close":6934,"Num":30660},{"Open":3601,"Close":6933,"Num":30670},{"Open":3602,"Close":6932,"Num":30680},{"Open":3603,"Close":6931,"Num":30690},{"Open":3604,"Close":6930,"Num":30700},{"Open":3605,"Close":6929,"Num":30710},{"Open":3606,"Close":6928,"Num":30720},{"Open":3607,"Close":6927,"Num":30730},{"Open":3608,"Close":6926,"Num":30740},{"Open":3609,"Close":6925,"Num":30750},{"Open":3610,"Close":6924,"Num":30760},{"Open":3611,"Close":6923,"Num":30770},{"Open":3612,"Close":6922,"Num":30780},{"Open":3613,"Close":6921,"Num":30790},{"Open":3614,"Close":6920,"Num":30800},{"Open":3615,"Close":6919,"Num":30810},{"Open":3616,"Close":6918,"Num":30820},{"Open":3617,"Close":6917,"Num":30830},{"Open":3618,"Close":6916,"Num":30840},{"Open":3619,"Close":6915,"Num":30850},{"Open":3620,"Close":6914,"Num":30860},{"Open":3621,"Close":6913,"Num":30870},{"Open":3622,"Close":6912,"Num":30880},{"Open":3623,"Close":6911,"Num":30890},{"Open":3624,"Close":6910,"Num":30900},{"Open":3625,"Close":6909,"Num":30910},{"Open":3626,"Close":6908,"Num":30920},{"Open":3627,"Close":6907,"Num":30930},{"Open":3628,"Close":6906,"Num":30940},{"Open":3629,"Close":6905,"Num":30950},{"Open":3630,"Close":6904,"Num":30960},{"Open":3631,"Close":6903,"Num":30970},{"Open":3632,"Close":6902,"Num":30980},{"Open":3633,"Close":6901,"Num":30990},{"Open":3634,"Close":6900,"Num":31000},{"Open":3635,"Close":6899,"Num":31010},{"Open":3636,"Close":6898,"Num":31020},{"Open":3637,"Close":6897,"Num":31030},{"Open":3638,"Close":6896,"Num":31040},{"Open":3639,"Close":6895,"Num":31050},{"Open":3640,"Close":6894,"Num":31060},{"Open":3641,"Close":6893,"Num":31070},{"Open":3642,"Close":6892,"Num":31080},{"Open":3643,"Close":6891,"Num":31090},{"Open":3644,"Close":6890,"Num":31100},{"Open":3645,"Close":6889,"Num":31110},{"Open":3646,"Close":6888,"Num":31120},{"Open":3647,"Close":6887,"Num":31130},{"Open":3648,"Close":6886,"Num":31140},{"Open":3649,"Close":6885,"Num":31150},{"Open":3650,"Close":6884,"Num":31160},{"Open":3651,"Close":6883,"Num":31170},{"Open":3652,"Close":6882,"Num":31180},{"Open":3653,"Close":6881,"Num":31190},{"Open":3654,"Close":6880,"Num":31200},{"Open":3655,"Close":6879,"Num":31210},{"Open":3656,"Close":6878,"Num":31220},{"Open":3657,"Close":6877,"Num":31230},{"Open":3658,"Close":6876,"Num":31240},{"Open":3659,"Close":6875,"Num":31250},{"Open":3660,"Close":6874,"Num":31260},{"Open":3661,"Close":6873,"Num":31270},{"Open":3662,"Close":6872,"Num":31280},{"Open":3663,"Close":6871,"Num":31290},{"Open":3664,"Close":6870,"Num":31300},{"Open":3665,"Close":6869,"Num":31310},{"Open":3666,"Close":6868,"Num":31320},{"Open":3667,"Close":6867,"Num":31330},{"Open":3668,"Close":6866,"Num":31340},{"Open":3669,"Close":6865,"Num":31350},{"Open":3670,"Close":6864,"Num":31360},{"Open":3671,"Close":6863,"Num":31370},{"Open":3672,"Close":6862,"Num":31380},{"Open":3673,"Close":6861,"Num":31390},{"Open":3674,"Close":6860,"Num":31400},{"Open":3675,"Close":6859,"Num":31410},{"Open":3676,"Close":6858,"Num":31420},{"Open":3677,"Close":6857,"Num":31430},{"Open":3678,"Close":6856,"Num":31440},{"Open":3679,"Close":6855,"Num":31450},{"Open":3680,"Close":6854,"Num":31460},{"Open":3681,"Close":6853,"Num":31470},{"Open":3682,"Close":6852,"Num":31480},{"Open":3683,"Close":6851,"Num":31490},{"Open":3684,"Close":6850,"Num":31500},{"Open":3685,"Close":6849,"Num":31510},{"Open":3686,"Close":6848,"Num":31520},{"Open":3687,"Close":6847,"Num":31530},{"Open":3688,"Close":6846,"Num":31540},{"Open":3689,"Close":6845,"Num":31550},{"Open":3690,"Close":6844,"Num":31560},{"Open":3691,"Close":6843,"Num":31570},{"Open":3692,"Close":6842,"Num":31580},{"Open":3693,"Close":6841,"Num":31590},{"Open":3694,"Close":6840,"Num":31600},{"Open":3695,"Close":6839,"Num":31610},{"Open":3696,"Close":6838,"Num":31620},{"Open":3697,"Close":6837,"Num":31630},{"Open":3698,"Close":6836,"Num":31640},{"Open":3699,"Close":6835,"Num":31650},{"Open":3700,"Close":6834,"Num":31660},{"Open":3701,"Close":6833,"Num":31670},{"Open":3702,"Close":6832,"Num":31680},{"Open":3703,"Close":6831,"Num":31690},{"Open":3704,"Close":6830,"Num":31700},{"Open":3705,"Close":6829,"Num":31710},{"Open":3706,"Close":6828,"Num":31720},{"Open":3707,"Close":6827,"Num":31730},{"Open":3708,"Close":6826,"Num":31740},{"Open":3709,"Close":6825,"Num":31750},{"Open":3710,"Close":6824,"Num":31760},{"Open":3711,"Close":6823,"Num":31770},{"Open":3712,"Close":6822,"Num":31780},{"Open":3713,"Close":6821,"Num":31790},{"Open":3714,"Close":6820,"Num":31800},{"Open":3715,"Close":6819,"Num":31810},{"Open":3716,"Close":6818,"Num":31820},{"Open":3717,"Close":6817,"Num":31830},{"Open":3718,"Close":6816,"Num":31840},{"Open":3719,"Close":6815,"Num":31850},{"Open":3720,"Close":6814,"Num":31860},{"Open":3721,"Close":6813,"Num":31870},{"Open":3722,"Close":6812,"Num":31880},{"Open":3723,"Close":6811,"Num":31890},{"Open":3724,"Close":6810,"Num":31900},{"Open":3725,"Close":6809,"Num":31910},{"Open":3726,"Close":6808,"Num":31920},{"Open":3727,"Close":6807,"Num":31930},{"Open":3728,"Close":6806,"Num":31940},{"Open":3729,"Close":6805,"Num":31950},{"Open":3730,"Close":6804,"Num":31960},{"Open":3731,"Close":6803,"Num":31970},{"Open":3732,"Close":6802,"Num":31980},{"Open":3733,"Close":6801,"Num":31990},{"Open":3734,"Close":6800,"Num":32000},{"Open":3735,"Close":6799,"Num":32010},{"Open":3736,"Close":6798,"Num":32020},{"Open":3737,"Close":6797,"Num":32030},{"Open":3738,"Close":6796,"Num":32040},{"Open":3739,"Close":6795,"Num":32050},{"Open":3740,"Close":6794,"Num":32060},{"Open":3741,"Close":6793,"Num":32070},{"Open":3742,"Close":6792,"Num":32080},{"Open":3743,"Close":6791,"Num":32090},{"Open":3744,"Close":6790,"Num":32100},{"Open":3745,"Close":6789,"Num":32110},{"Open":3746,"Close":6788,"Num":32120},{"Open":3747,"Close":6787,"Num":32130},{"Open":3748,"Close":6786,"Num":32140},{"Open":3749,"Close":6785,"Num":32150},{"Open":3750,"Close":6784,"Num":32160},{"Open":3751,"Close":6783,"Num":32170},{"Open":3752,"Close":6782,"Num":32180},{"Open":3753,"Close":6781,"Num":32190},{"Open":3754,"Close":6780,"Num":32200},{"Open":3755,"Close":6779,"Num":32210},{"Open":3756,"Close":6778,"Num":32220},{"Open":3757,"Close":6777,"Num":32230},{"Open":3758,"Close":6776,"Num":32240},{"Open":3759,"Close":6775,"Num":32250},{"Open":3760,"Close":6774,"Num":32260},{"Open":3761,"Close":6773,"Num":32270},{"Open":3762,"Close":6772,"Num":32280},{"Open":3763,"Close":6771,"Num":32290},{"Open":3764,"Close":6770,"Num":32300},{"Open":3765,"Close":6769,"Num":32310},{"Open":3766,"Close":6768,"Num":32320},{"Open":3767,"Close":6767,"Num":32330},{"Open":3768,"Close":6766,"Num":32340},{"Open":3769,"Close":6765,"Num":32350},{"Open":3770,"Close":6764,"Num":32360},{"Open":3771,"Close":6763,"Num":32370},{"Open":3772,"Close":6762,"Num":32380},{"Open":3773,"Close":6761,"Num":32390},{"Open":3774,"Close":6760,"Num":32400},{"Open":3775,"Close":6759,"Num":32410},{"Open":3776,"Close":6758,"Num":32420},{"Open":3777,"Close":6757,"Num":32430},{"Open":3778,"Close":6756,"Num":32440},{"Open":3779,"Close":6755,"Num":32450},{"Open":3780,"Close":6754,"Num":32460},{"Open":3781,"Close":6753,"Num":32470},{"Open":3782,"Close":6752,"Num":32480},{"Open":3783,"Close":6751,"Num":32490},{"Open":3784,"Close":6750,"Num":32500},{"Open":3785,"Close":6749,"Num":32510},{"Open":3786,"Close":6748,"Num":32520},{"Open":3787,"Close":6747,"Num":32530},{"Open":3788,"Close":6746,"Num":32540},{"Open":3789,"Close":6745,"Num":32550},{"Open":3790,"Close":6744,"Num":32560},{"Open":3791,"Close":6743,"Num":32570},{"Open":3792,"Close":6742,"Num":32580},{"Open":3793,"Close":6741,"Num":32590},{"Open":3794,"Close":6740,"Num":32600},{"Open":3795,"Close":6739,"Num":32610},{"Open":3796,"Close":6738,"Num":32620},{"Open":3797,"Close":6737,"Num":32630},{"Open":3798,"Close":6736,"Num":32640},{"Open":3799,"Close":6735,"Num":32650},{"Open":3800,"Close":6734,"Num":32660},{"Open":3801,"Close":6733,"Num":32670},{"Open":3802,"Close":6732,"Num":32680},{"Open":3803,"Close":6731,"Num":32690},{"Open":3804,"Close":6730,"Num":32700},{"Open":3805,"Close":6729,"Num":32710},{"Open":3806,"Close":6728,"Num":32720},{"Open":3807,"Close":6727,"Num":32730},{"Open":3808,"Close":6726,"Num":32740},{"Open":3809,"Close":6725,"Num":32750},{"Open":3810,"Close":6724,"Num":32760},{"Open":3811,"Close":6723,"Num":32770},{"Open":3812,"Close":6722,"Num":32780},{"Open":3813,"Close":6721,"Num":32790},{"Open":3814,"Close":6720,"Num":32800},{"Open":3815,"Close":6719,"Num":32810},{"Open":3816,"Close":6718,"Num":32820},{"Open":3817,"Close":6717,"Num":32830},{"Open":3818,"Close":6716,"Num":32840},{"Open":3819,"Close":6715,"Num":32850},{"Open":3820,"Close":6714,"Num":32860},{"Open":3821,"Close":6713,"Num":32870},{"Open":3822,"Close":6712,"Num":32880},{"Open":3823,"Close":6711,"Num":32890},{"Open":3824,"Close":6710,"Num":32900},{"Open":3825,"Close":6709,"Num":32910},{"Open":3826,"Close":6708,"Num":32920},{"Open":3827,"Close":6707,"Num":32930},{"Open":3828,"Close":6706,"Num":32940},{"Open":3829,"Close":6705,"Num":32950},{"Open":3830,"Close":6704,"Num":32960},{"Open":3831,"Close":6703,"Num":32970},{"Open":3832,"Close":6702,"Num":32980},{"Open":3833,"Close":6701,"Num":32990},{"Open":3834,"Close":6700,"Num":33000},{"Open":3835,"Close":6699,"Num":33010},{"Open":3836,"Close":6698,"Num":33020},{"Open":3837,"Close":6697,"Num":33030},{"Open":3838,"Close":6696,"Num":33040},{"Open":3839,"Close":6695,"Num":33050},{"Open":3840,"Close":6694,"Num":33060},{"Open":3841,"Close":6693,"Num":33070},{"Open":3842,"Close":6692,"Num":33080},{"Open":3843,"Close":6691,"Num":33090},{"Open":3844,"Close":6690,"Num":33100},{"Open":3845,"Close":6689,"Num":33110},{"Open":3846,"Close":6688,"Num":33120},{"Open":3847,"Close":6687,"Num":33130},{"Open":3848,"Close":6686,"Num":33140},{"Open":3849,"Close":6685,"Num":33150},{"Open":3850,"Close":6684,"Num":33160},{"Open":3851,"Close":6683,"Num":33170},{"Open":3852,"Close":6682,"Num":33180},{"Open":3853,"Close":6681,"Num":33190},{"Open":3854,"Close":6680,"Num":33200},{"Open":3855,"Close":6679,"Num":33210},{"Open":3856,"Close":6678,"Num":33220},{"Open":3857,"Close":6677,"Num":33230},{"Open":3858,"Close":6676,"Num":33240},{"Open":3859,"Close":6675,"Num":33250},{"Open":3860,"Close":6674,"Num":33260},{"Open":3861,"Close":6673,"Num":33270},{"Open":3862,"Close":6672,"Num":33280},{"Open":3863,"Close":6671,"Num":33290},{"Open":3864,"Close":6670,"Num":33300},{"Open":3865,"Close":6669,"Num":33310},{"Open":3866,"Close":6668,"Num":33320},{"Open":3867,"Close":6667,"Num":33330},{"Open":3868,"Close":6666,"Num":33340},{"Open":3869,"Close":6665,"Num":33350},{"Open":3870,"Close":6664,"Num":33360},{"Open":3871,"Close":6663,"Num":33370},{"Open":3872,"Close":6662,"Num":33380},{"Open":3873,"Close":6661,"Num":33390},{"Open":3874,"Close":6660,"Num":33400},{"Open":3875,"Close":6659,"Num":33410},{"Open":3876,"Close":6658,"Num":33420},{"Open":3877,"Close":6657,"Num":33430},{"Open":3878,"Close":6656,"Num":33440},{"Open":3879,"Close":6655,"Num":33450},{"Open":3880,"Close":6654,"Num":33460},{"Open":3881,"Close":6653,"Num":33470},{"Open":3882,"Close":6652,"Num":33480},{"Open":3883,"Close":6651,"Num":33490},{"Open":3884,"Close":6650,"Num":33500},{"Open":3885,"Close":6649,"Num":33510},{"Open":3886,"Close":6648,"Num":33520},{"Open":3887,"Close":6647,"Num":33530},{"Open":3888,"Close":6646,"Num":33540},{"Open":3889,"Close":6645,"Num":33550},{"Open":3890,"Close":6644,"Num":33560},{"Open":3891,"Close":6643,"Num":33570},{"Open":3892,"Close":6642,"Num":33580},{"Open":3893,"Close":6641,"Num":33590},{"Open":3894,"Close":6640,"Num":33600},{"Open":3895,"Close":6639,"Num":33610},{"Open":3896,"Close":6638,"Num":33620},{"Open":3897,"Close":6637,"Num":33630},{"Open":3898,"Close":6636,"Num":33640},{"Open":3899,"Close":6635,"Num":33650},{"Open":3900,"Close":6634,"Num":33660},{"Open":3901,"Close":6633,"Num":33670},{"Open":3902,"Close":6632,"Num":33680},{"Open":3903,"Close":6631,"Num":33690},{"Open":3904,"Close":6630,"Num":33700},{"Open":3905,"Close":6629,"Num":33710},{"Open":3906,"Close":6628,"Num":33720},{"Open":3907,"Close":6627,"Num":33730},{"Open":3908,"Close":6626,"Num":33740},{"Open":3909,"Close":6625,"Num":33750},{"Open":3910,"Close":6624,"Num":33760},{"Open":3911,"Close":6623,"Num":33770},{"Open":3912,"Close":6622,"Num":33780},{"Open":3913,"Close":6621,"Num":33790},{"Open":3914,"Close":6620,"Num":33800},{"Open":3915,"Close":6619,"Num":33810},{"Open":3916,"Close":6618,"Num":33820},{"Open":3917,"Close":6617,"Num":33830},{"Open":3918,"Close":6616,"Num":33840},{"Open":3919,"Close":6615,"Num":33850},{"Open":3920,"Close":6614,"Num":33860},{"Open":3921,"Close":6613,"Num":33870},{"Open":3922,"Close":6612,"Num":33880},{"Open":3923,"Close":6611,"Num":33890},{"Open":3924,"Close":6610,"Num":33900},{"Open":3925,"Close":6609,"Num":33910},{"Open":3926,"Close":6608,"Num":33920},{"Open":3927,"Close":6607,"Num":33930},{"Open":3928,"Close":6606,"Num":33940},{"Open":3929,"Close":6605,"Num":33950},{"Open":3930,"Close":6604,"Num":33960},{"Open":3931,"Close":6603,"Num":33970},{"Open":3932,"Close":6602,"Num":33980},{"Open":3933,"Close":6601,"Num":33990},{"Open":3934,"Close":6600,"Num":34000},{"Open":3935,"Close":6599,"Num":34010},{"Open":3936,"Close":6598,"Num":34020},{"Open":3937,"Close":6597,"Num":34030},{"Open":3938,"Close":6596,"Num":34040},{"Open":3939,"Close":6595,"Num":34050},{"Open":3940,"Close":6594,"Num":34060},{"Open":3941,"Close":6593,"Num":34070},{"Open":3942,"Close":6592,"Num":34080},{"Open":3943,"Close":6591,"Num":34090},{"Open":3944,"Close":6590,"Num":34100},{"Open":3945,"Close":6589,"Num":34110},{"Open":3946,"Close":6588,"Num":34120},{"Open":3947,"Close":6587,"Num":34130},{"Open":3948,"Close":6586,"Num":34140},{"Open":3949,"Close":6585,"Num":34150},{"Open":3950,"Close":6584,"Num":34160},{"Open":3951,"Close":6583,"Num":34170},{"Open":3952,"Close":6582,"Num":34180},{"Open":3953,"Close":6581,"Num":34190},{"Open":3954,"Close":6580,"Num":34200},{"Open":3955,"Close":6579,"Num":34210},{"Open":3956,"Close":6578,"Num":34220},{"Open":3957,"Close":6577,"Num":34230},{"Open":3958,"Close":6576,"Num":34240},{"Open":3959,"Close":6575,"Num":34250},{"Open":3960,"Close":6574,"Num":34260},{"Open":3961,"Close":6573,"Num":34270},{"Open":3962,"Close":6572,"Num":34280},{"Open":3963,"Close":6571,"Num":34290},{"Open":3964,"Close":6570,"Num":34300},{"Open":3965,"Close":6569,"Num":34310},{"Open":3966,"Close":6568,"Num":34320},{"Open":3967,"Close":6567,"Num":34330},{"Open":3968,"Close":6566,"Num":34340},{"Open":3969,"Close":6565,"Num":34350},{"Open":3970,"Close":6564,"Num":34360},{"Open":3971,"Close":6563,"Num":34370},{"Open":3972,"Close":6562,"Num":34380},{"Open":3973,"Close":6561,"Num":34390},{"Open":3974,"Close":6560,"Num":34400},{"Open":3975,"Close":6559,"Num":34410},{"Open":3976,"Close":6558,"Num":34420},{"Open":3977,"Close":6557,"Num":34430},{"Open":3978,"Close":6556,"Num":34440},{"Open":3979,"Close":6555,"Num":34450},{"Open":3980,"Close":6554,"Num":34460},{"Open":3981,"Close":6553,"Num":34470},{"Open":3982,"Close":6552,"Num":34480},{"Open":3983,"Close":6551,"Num":34490},{"Open":3984,"Close":6550,"Num":34500},{"Open":3985,"Close":6549,"Num":34510},{"Open":3986,"Close":6548,"Num":34520},{"Open":3987,"Close":6547,"Num":34530},{"Open":3988,"Close":6546,"Num":34540},{"Open":3989,"Close":6545,"Num":34550},{"Open":3990,"Close":6544,"Num":34560},{"Open":3991,"Close":6543,"Num":34570},{"Open":3992,"Close":6542,"Num":34580},{"Open":3993,"Close":6541,"Num":34590},{"Open":3994,"Close":6540,"Num":34600},{"Open":3995,"Close":6539,"Num":34610},{"Open":3996,"Close":6538,"Num":34620},{"Open":3997,"Close":6537,"Num":34630},{"Open":3998,"Close":6536,"Num":34640},{"Open":3999,"Close":6535,"Num":34650},{"Open":4000,"Close":6534,"Num":34660},{"Open":4001,"Close":6533,"Num":34670},{"Open":4002,"Close":6532,"Num":34680},{"Open":4003,"Close":6531,"Num":34690},{"Open":4004,"Close":6530,"Num":34700},{"Open":4005,"Close":6529,"Num":34710},{"Open":4006,"Close":6528,"Num":34720},{"Open":4007,"Close":6527,"Num":34730},{"Open":4008,"Close":6526,"Num":34740},{"Open":4009,"Close":6525,"Num":34750},{"Open":4010,"Close":6524,"Num":34760},{"Open":4011,"Close":6523,"Num":34770},{"Open":4012,"Close":6522,"Num":34780},{"Open":4013,"Close":6521,"Num":34790},{"Open":4014,"Close":6520,"Num":34800},{"Open":4015,"Close":6519,"Num":34810},{"Open":4016,"Close":6518,"Num":34820},{"Open":4017,"Close":6517,"Num":34830},{"Open":4018,"Close":6516,"Num":34840},{"Open":4019,"Close":6515,"Num":34850},{"Open":4020,"Close":6514,"Num":34860},{"Open":4021,"Close":6513,"Num":34870},{"Open":4022,"Close":6512,"Num":34880},{"Open":4023,"Close":6511,"Num":34890},{"Open":4024,"Close":6510,"Num":34900},{"Open":4025,"Close":6509,"Num":34910},{"Open":4026,"Close":6508,"Num":34920},{"Open":4027,"Close":6507,"Num":34930},{"Open":4028,"Close":6506,"Num":34940},{"Open":4029,"Close":6505,"Num":34950},{"Open":4030,"Close":6504,"Num":34960},{"Open":4031,"Close":6503,"Num":34970},{"Open":4032,"Close":6502,"Num":34980},{"Open":4033,"Close":6501,"Num":34990},{"Open":4034,"Close":6500,"Num":35000},{"Open":4035,"Close":6499,"Num":35010},{"Open":4036,"Close":6498,"Num":35020},{"Open":4037,"Close":6497,"Num":35030},{"Open":4038,"Close":6496,"Num":35040},{"Open":4039,"Close":6495,"Num":35050},{"Open":4040,"Close":6494,"Num":35060},{"Open":4041,"Close":6493,"Num":35070},{"Open":4042,"Close":6492,"Num":35080},{"Open":4043,"Close":6491,"Num":35090},{"Open":4044,"Close":6490,"Num":35100},{"Open":4045,"Close":6489,"Num":35110},{"Open":4046,"Close":6488,"Num":35120},{"Open":4047,"Close":6487,"Num":35130},{"Open":4048,"Close":6486,"Num":35140},{"Open":4049,"Close":6485,"Num":35150},{"Open":4050,"Close":6484,"Num":35160},{"Open":4051,"Close":6483,"Num":35170},{"Open":4052,"Close":6482,"Num":35180},{"Open":4053,"Close":6481,"Num":35190},{"Open":4054,"Close":6480,"Num":35200},{"Open":4055,"Close":6479,"Num":35210},{"Open":4056,"Close":6478,"Num":35220},{"Open":4057,"Close":6477,"Num":35230},{"Open":4058,"Close":6476,"Num":35240},{"Open":4059,"Close":6475,"Num":35250},{"Open":4060,"Close":6474,"Num":35260},{"Open":4061,"Close":6473,"Num":35270},{"Open":4062,"Close":6472,"Num":35280},{"Open":4063,"Close":6471,"Num":35290},{"Open":4064,"Close":6470,"Num":35300},{"Open":4065,"Close":6469,"Num":35310},{"Open":4066,"Close":6468,"Num":35320},{"Open":4067,"Close":6467,"Num":35330},{"Open":4068,"Close":6466,"Num":35340},{"Open":4069,"Close":6465,"Num":35350},{"Open":4070,"Close":6464,"Num":35360},{"Open":4071,"Close":6463,"Num":35370},{"Open":4072,"Close":6462,"Num":35380},{"Open":4073,"Close":6461,"Num":35390},{"Open":4074,"Close":6460,"Num":35400},{"Open":4075,"Close":6459,"Num":35410},{"Open":4076,"Close":6458,"Num":35420},{"Open":4077,"Close":6457,"Num":35430},{"Open":4078,"Close":6456,"Num":35440},{"Open":4079,"Close":6455,"Num":35450},{"Open":4080,"Close":6454,"Num":35460},{"Open":4081,"Close":6453,"Num":35470},{"Open":4082,"Close":6452,"Num":35480},{"Open":4083,"Close":6451,"Num":35490},{"Open":4084,"Close":6450,"Num":35500},{"Open":4085,"Close":6449,"Num":35510},{"Open":4086,"Close":6448,"Num":35520},{"Open":4087,"Close":6447,"Num":35530},{"Open":4088,"Close":6446,"Num":35540},{"Open":4089,"Close":6445,"Num":35550},{"Open":4090,"Close":6444,"Num":35560},{"Open":4091,"Close":6443,"Num":35570},{"Open":4092,"Close":6442,"Num":35580},{"Open":4093,"Close":6441,"Num":35590},{"Open":4094,"Close":6440,"Num":35600},{"Open":4095,"Close":6439,"Num":35610},{"Open":4096,"Close":6438,"Num":35620},{"Open":4097,"Close":6437,"Num":35630},{"Open":4098,"Close":6436,"Num":35640},{"Open":4099,"Close":6435,"Num":35650},{"Open":4100,"Close":6434,"Num":35660},{"Open":4101,"Close":6433,"Num":35670},{"Open":4102,"Close":6432,"Num":35680},{"Open":4103,"Close":6431,"Num":35690},{"Open":4104,"Close":6430,"Num":35700},{"Open":4105,"Close":6429,"Num":35710},{"Open":4106,"Close":6428,"Num":35720},{"Open":4107,"Close":6427,"Num":35730},{"Open":4108,"Close":6426,"Num":35740},{"Open":4109,"Close":6425,"Num":35750},{"Open":4110,"Close":6424,"Num":35760},{"Open":4111,"Close":6423,"Num":35770},{"Open":4112,"Close":6422,"Num":35780},{"Open":4113,"Close":6421,"Num":35790},{"Open":4114,"Close":6420,"Num":35800},{"Open":4115,"Close":6419,"Num":35810},{"Open":4116,"Close":6418,"Num":35820},{"Open":4117,"Close":6417,"Num":35830},{"Open":4118,"Close":6416,"Num":35840},{"Open":4119,"Close":6415,"Num":35850},{"Open":4120,"Close":6414,"Num":35860},{"Open":4121,"Close":6413,"Num":35870},{"Open":4122,"Close":6412,"Num":35880},{"Open":4123,"Close":6411,"Num":35890},{"Open":4124,"Close":6410,"Num":35900},{"Open":4125,"Close":6409,"Num":35910},{"Open":4126,"Close":6408,"Num":35920},{"Open":4127,"Close":6407,"Num":35930},{"Open":4128,"Close":6406,"Num":35940},{"Open":4129,"Close":6405,"Num":35950},{"Open":4130,"Close":6404,"Num":35960},{"Open":4131,"Close":6403,"Num":35970},{"Open":4132,"Close":6402,"Num":35980},{"Open":4133,"Close":6401,"Num":35990},{"Open":4134,"Close":6400,"Num":36000},{"Open":4135,"Close":6399,"Num":36010},{"Open":4136,"Close":6398,"Num":36020},{"Open":4137,"Close":6397,"Num":36030},{"Open":4138,"Close":6396,"Num":36040},{"Open":4139,"Close":6395,"Num":36050},{"Open":4140,"Close":6394,"Num":36060},{"Open":4141,"Close":6393,"Num":36070},{"Open":4142,"Close":6392,"Num":36080},{"Open":4143,"Close":6391,"Num":36090},{"Open":4144,"Close":6390,"Num":36100},{"Open":4145,"Close":6389,"Num":36110},{"Open":4146,"Close":6388,"Num":36120},{"Open":4147,"Close":6387,"Num":36130},{"Open":4148,"Close":6386,"Num":36140},{"Open":4149,"Close":6385,"Num":36150},{"Open":4150,"Close":6384,"Num":36160},{"Open":4151,"Close":6383,"Num":36170},{"Open":4152,"Close":6382,"Num":36180},{"Open":4153,"Close":6381,"Num":36190},{"Open":4154,"Close":6380,"Num":36200},{"Open":4155,"Close":6379,"Num":36210},{"Open":4156,"Close":6378,"Num":36220},{"Open":4157,"Close":6377,"Num":36230},{"Open":4158,"Close":6376,"Num":36240},{"Open":4159,"Close":6375,"Num":36250},{"Open":4160,"Close":6374,"Num":36260},{"Open":4161,"Close":6373,"Num":36270},{"Open":4162,"Close":6372,"Num":36280},{"Open":4163,"Close":6371,"Num":36290},{"Open":4164,"Close":6370,"Num":36300},{"Open":4165,"Close":6369,"Num":36310},{"Open":4166,"Close":6368,"Num":36320},{"Open":4167,"Close":6367,"Num":36330},{"Open":4168,"Close":6366,"Num":36340},{"Open":4169,"Close":6365,"Num":36350},{"Open":4170,"Close":6364,"Num":36360},{"Open":4171,"Close":6363,"Num":36370},{"Open":4172,"Close":6362,"Num":36380},{"Open":4173,"Close":6361,"Num":36390},{"Open":4174,"Close":6360,"Num":36400},{"Open":4175,"Close":6359,"Num":36410},{"Open":4176,"Close":6358,"Num":36420},{"Open":4177,"Close":6357,"Num":36430},{"Open":4178,"Close":6356,"Num":36440},{"Open":4179,"Close":6355,"Num":36450},{"Open":4180,"Close":6354,"Num":36460},{"Open":4181,"Close":6353,"Num":36470},{"Open":4182,"Close":6352,"Num":36480},{"Open":4183,"Close":6351,"Num":36490},{"Open":4184,"Close":6350,"Num":36500},{"Open":4185,"Close":6349,"Num":36510},{"Open":4186,"Close":6348,"Num":36520},{"Open":4187,"Close":6347,"Num":36530},{"Open":4188,"Close":6346,"Num":36540},{"Open":4189,"Close":6345,"Num":36550},{"Open":4190,"Close":6344,"Num":36560},{"Open":4191,"Close":6343,"Num":36570},{"Open":4192,"Close":6342,"Num":36580},{"Open":4193,"Close":6341,"Num":36590},{"Open":4194,"Close":6340,"Num":36600},{"Open":4195,"Close":6339,"Num":36610},{"Open":4196,"Close":6338,"Num":36620},{"Open":4197,"Close":6337,"Num":36630},{"Open":4198,"Close":6336,"Num":36640},{"Open":4199,"Close":6335,"Num":36650},{"Open":4200,"Close":6334,"Num":36660},{"Open":4201,"Close":6333,"Num":36670},{"Open":4202,"Close":6332,"Num":36680},{"Open":4203,"Close":6331,"Num":36690},{"Open":4204,"Close":6330,"Num":36700},{"Open":4205,"Close":6329,"Num":36710},{"Open":4206,"Close":6328,"Num":36720},{"Open":4207,"Close":6327,"Num":36730},{"Open":4208,"Close":6326,"Num":36740},{"Open":4209,"Close":6325,"Num":36750},{"Open":4210,"Close":6324,"Num":36760},{"Open":4211,"Close":6323,"Num":36770},{"Open":4212,"Close":6322,"Num":36780},{"Open":4213,"Close":6321,"Num":36790},{"Open":4214,"Close":6320,"Num":36800},{"Open":4215,"Close":6319,"Num":36810},{"Open":4216,"Close":6318,"Num":36820},{"Open":4217,"Close":6317,"Num":36830},{"Open":4218,"Close":6316,"Num":36840},{"Open":4219,"Close":6315,"Num":36850},{"Open":4220,"Close":6314,"Num":36860},{"Open":4221,"Close":6313,"Num":36870},{"Open":4222,"Close":6312,"Num":36880},{"Open":4223,"Close":6311,"Num":36890},{"Open":4224,"Close":6310,"Num":36900},{"Open":4225,"Close":6309,"Num":36910},{"Open":4226,"Close":6308,"Num":36920},{"Open":4227,"Close":6307,"Num":36930},{"Open":4228,"Close":6306,"Num":36940},{"Open":4229,"Close":6305,"Num":36950},{"Open":4230,"Close":6304,"Num":36960},{"Open":4231,"Close":6303,"Num":36970},{"Open":4232,"Close":6302,"Num":36980},{"Open":4233,"Close":6301,"Num":36990},{"Open":4234,"Close":6300,"Num":37000},{"Open":4235,"Close":6299,"Num":37010},{"Open":4236,"Close":6298,"Num":37020},{"Open":4237,"Close":6297,"Num":37030},{"Open":4238,"Close":6296,"Num":37040},{"Open":4239,"Close":6295,"Num":37050},{"Open":4240,"Close":6294,"Num":37060},{"Open":4241,"Close":6293,"Num":37070},{"Open":4242,"Close":6292,"Num":37080},{"Open":4243,"Close":6291,"Num":37090},{"Open":4244,"Close":6290,"Num":37100},{"Open":4245,"Close":6289,"Num":37110},{"Open":4246,"Close":6288,"Num":37120},{"Open":4247,"Close":6287,"Num":37130},{"Open":4248,"Close":6286,"Num":37140},{"Open":4249,"Close":6285,"Num":37150},{"Open":4250,"Close":6284,"Num":37160},{"Open":4251,"Close":6283,"Num":37170},{"Open":4252,"Close":6282,"Num":37180},{"Open":4253,"Close":6281,"Num":37190},{"Open":4254,"Close":6280,"Num":37200},{"Open":4255,"Close":6279,"Num":37210},{"Open":4256,"Close":6278,"Num":37220},{"Open":4257,"Close":6277,"Num":37230},{"Open":4258,"Close":6276,"Num":37240},{"Open":4259,"Close":6275,"Num":37250},{"Open":4260,"Close":6274,"Num":37260},{"Open":4261,"Close":6273,"Num":37270},{"Open":4262,"Close":6272,"Num":37280},{"Open":4263,"Close":6271,"Num":37290},{"Open":4264,"Close":6270,"Num":37300},{"Open":4265,"Close":6269,"Num":37310},{"Open":4266,"Close":6268,"Num":37320},{"Open":4267,"Close":6267,"Num":37330},{"Open":4268,"Close":6266,"Num":37340},{"Open":4269,"Close":6265,"Num":37350},{"Open":4270,"Close":6264,"Num":37360},{"Open":4271,"Close":6263,"Num":37370},{"Open":4272,"Close":6262,"Num":37380},{"Open":4273,"Close":6261,"Num":37390},{"Open":4274,"Close":6260,"Num":37400},{"Open":4275,"Close":6259,"Num":37410},{"Open":4276,"Close":6258,"Num":37420},{"Open":4277,"Close":6257,"Num":37430},{"Open":4278,"Close":6256,"Num":37440},{"Open":4279,"Close":6255,"Num":37450},{"Open":4280,"Close":6254,"Num":37460},{"Open":4281,"Close":6253,"Num":37470},{"Open":4282,"Close":6252,"Num":37480},{"Open":4283,"Close":6251,"Num":37490},{"Open":4284,"Close":6250,"Num":37500},{"Open":4285,"Close":6249,"Num":37510},{"Open":4286,"Close":6248,"Num":37520},{"Open":4287,"Close":6247,"Num":37530},{"Open":4288,"Close":6246,"Num":37540},{"Open":4289,"Close":6245,"Num":37550},{"Open":4290,"Close":6244,"Num":37560},{"Open":4291,"Close":6243,"Num":37570},{"Open":4292,"Close":6242,"Num":37580},{"Open":4293,"Close":6241,"Num":37590},{"Open":4294,"Close":6240,"Num":37600},{"Open":4295,"Close":6239,"Num":37610},{"Open":4296,"Close":6238,"Num":37620},{"Open":4297,"Close":6237,"Num":37630},{"Open":4298,"Close":6236,"Num":37640},{"Open":4299,"Close":6235,"Num":37650},{"Open":4300,"Close":6234,"Num":37660},{"Open":4301,"Close":6233,"Num":37670},{"Open":4302,"Close":6232,"Num":37680},{"Open":4303,"Close":6231,"Num":37690},{"Open":4304,"Close":6230,"Num":37700},{"Open":4305,"Close":6229,"Num":37710},{"Open":4306,"Close":6228,"Num":37720},{"Open":4307,"Close":6227,"Num":37730},{"Open":4308,"Close":6226,"Num":37740},{"Open":4309,"Close":6225,"Num":37750},{"Open":4310,"Close":6224,"Num":37760},{"Open":4311,"Close":6223,"Num":37770},{"Open":4312,"Close":6222,"Num":37780},{"Open":4313,"Close":6221,"Num":37790},{"Open":4314,"Close":6220,"Num":37800},{"Open":4315,"Close":6219,"Num":37810},{"Open":4316,"Close":6218,"Num":37820},{"Open":4317,"Close":6217,"Num":37830},{"Open":4318,"Close":6216,"Num":37840},{"Open":4319,"Close":6215,"Num":37850},{"Open":4320,"Close":6214,"Num":37860},{"Open":4321,"Close":6213,"Num":37870},{"Open":4322,"Close":6212,"Num":37880},{"Open":4323,"Close":6211,"Num":37890},{"Open":4324,"Close":6210,"Num":37900},{"Open":4325,"Close":6209,"Num":37910},{"Open":4326,"Close":6208,"Num":37920},{"Open":4327,"Close":6207,"Num":37930},{"Open":4328,"Close":6206,"Num":37940},{"Open":4329,"Close":6205,"Num":37950},{"Open":4330,"Close":6204,"Num":37960},{"Open":4331,"Close":6203,"Num":37970},{"Open":4332,"Close":6202,"Num":37980},{"Open":4333,"Close":6201,"Num":37990},{"Open":4334,"Close":6200,"Num":38000},{"Open":4335,"Close":6199,"Num":38010},{"Open":4336,"Close":6198,"Num":38020},{"Open":4337,"Close":6197,"Num":38030},{"Open":4338,"Close":6196,"Num":38040},{"Open":4339,"Close":6195,"Num":38050},{"Open":4340,"Close":6194,"Num":38060},{"Open":4341,"Close":6193,"Num":38070},{"Open":4342,"Close":6192,"Num":38080},{"Open":4343,"Close":6191,"Num":38090},{"Open":4344,"Close":6190,"Num":38100},{"Open":4345,"Close":6189,"Num":38110},{"Open":4346,"Close":6188,"Num":38120},{"Open":4347,"Close":6187,"Num":38130},{"Open":4348,"Close":6186,"Num":38140},{"Open":4349,"Close":6185,"Num":38150},{"Open":4350,"Close":6184,"Num":38160},{"Open":4351,"Close":6183,"Num":38170},{"Open":4352,"Close":6182,"Num":38180},{"Open":4353,"Close":6181,"Num":38190},{"Open":4354,"Close":6180,"Num":38200},{"Open":4355,"Close":6179,"Num":38210},{"Open":4356,"Close":6178,"Num":38220},{"Open":4357,"Close":6177,"Num":38230},{"Open":4358,"Close":6176,"Num":38240},{"Open":4359,"Close":6175,"Num":38250},{"Open":4360,"Close":6174,"Num":38260},{"Open":4361,"Close":6173,"Num":38270},{"Open":4362,"Close":6172,"Num":38280},{"Open":4363,"Close":6171,"Num":38290},{"Open":4364,"Close":6170,"Num":38300},{"Open":4365,"Close":6169,"Num":38310},{"Open":4366,"Close":6168,"Num":38320},{"Open":4367,"Close":6167,"Num":38330},{"Open":4368,"Close":6166,"Num":38340},{"Open":4369,"Close":6165,"Num":38350},{"Open":4370,"Close":6164,"Num":38360},{"Open":4371,"Close":6163,"Num":38370},{"Open":4372,"Close":6162,"Num":38380},{"Open":4373,"Close":6161,"Num":38390},{"Open":4374,"Close":6160,"Num":38400},{"Open":4375,"Close":6159,"Num":38410},{"Open":4376,"Close":6158,"Num":38420},{"Open":4377,"Close":6157,"Num":38430},{"Open":4378,"Close":6156,"Num":38440},{"Open":4379,"Close":6155,"Num":38450},{"Open":4380,"Close":6154,"Num":38460},{"Open":4381,"Close":6153,"Num":38470},{"Open":4382,"Close":6152,"Num":38480},{"Open":4383,"Close":6151,"Num":38490},{"Open":4384,"Close":6150,"Num":38500},{"Open":4385,"Close":6149,"Num":38510},{"Open":4386,"Close":6148,"Num":38520},{"Open":4387,"Close":6147,"Num":38530},{"Open":4388,"Close":6146,"Num":38540},{"Open":4389,"Close":6145,"Num":38550},{"Open":4390,"Close":6144,"Num":38560},{"Open":4391,"Close":6143,"Num":38570},{"Open":4392,"Close":6142,"Num":38580},{"Open":4393,"Close":6141,"Num":38590},{"Open":4394,"Close":6140,"Num":38600},{"Open":4395,"Close":6139,"Num":38610},{"Open":4396,"Close":6138,"Num":38620},{"Open":4397,"Close":6137,"Num":38630},{"Open":4398,"Close":6136,"Num":38640},{"Open":4399,"Close":6135,"Num":38650},{"Open":4400,"Close":6134,"Num":38660},{"Open":4401,"Close":6133,"Num":38670},{"Open":4402,"Close":6132,"Num":38680},{"Open":4403,"Close":6131,"Num":38690},{"Open":4404,"Close":6130,"Num":38700},{"Open":4405,"Close":6129,"Num":38710},{"Open":4406,"Close":6128,"Num":38720},{"Open":4407,"Close":6127,"Num":38730},{"Open":4408,"Close":6126,"Num":38740},{"Open":4409,"Close":6125,"Num":38750},{"Open":4410,"Close":6124,"Num":38760},{"Open":4411,"Close":6123,"Num":38770},{"Open":4412,"Close":6122,"Num":38780},{"Open":4413,"Close":6121,"Num":38790},{"Open":4414,"Close":6120,"Num":38800},{"Open":4415,"Close":6119,"Num":38810},{"Open":4416,"Close":6118,"Num":38820},{"Open":4417,"Close":6117,"Num":38830},{"Open":4418,"Close":6116,"Num":38840},{"Open":4419,"Close":6115,"Num":38850},{"Open":4420,"Close":6114,"Num":38860},{"Open":4421,"Close":6113,"Num":38870},{"Open":4422,"Close":6112,"Num":38880},{"Open":4423,"Close":6111,"Num":38890},{"Open":4424,"Close":6110,"Num":38900},{"Open":4425,"Close":6109,"Num":38910},{"Open":4426,"Close":6108,"Num":38920},{"Open":4427,"Close":6107,"Num":38930},{"Open":4428,"Close":6106,"Num":38940},{"Open":4429,"Close":6105,"Num":38950},{"Open":4430,"Close":6104,"Num":38960},{"Open":4431,"Close":6103,"Num":38970},{"Open":4432,"Close":6102,"Num":38980},{"Open":4433,"Close":6101,"Num":38990},{"Open":4434,"Close":6100,"Num":39000},{"Open":4435,"Close":6099,"Num":39010},{"Open":4436,"Close":6098,"Num":39020},{"Open":4437,"Close":6097,"Num":39030},{"Open":4438,"Close":6096,"Num":39040},{"Open":4439,"Close":6095,"Num":39050},{"Open":4440,"Close":6094,"Num":39060},{"Open":4441,"Close":6093,"Num":39070},{"Open":4442,"Close":6092,"Num":39080},{"Open":4443,"Close":6091,"Num":39090},{"Open":4444,"Close":6090,"Num":39100},{"Open":4445,"Close":6089,"Num":39110},{"Open":4446,"Close":6088,"Num":39120},{"Open":4447,"Close":6087,"Num":39130},{"Open":4448,"Close":6086,"Num":39140},{"Open":4449,"Close":6085,"Num":39150},{"Open":4450,"Close":6084,"Num":39160},{"Open":4451,"Close":6083,"Num":39170},{"Open":4452,"Close":6082,"Num":39180},{"Open":4453,"Close":6081,"Num":39190},{"Open":4454,"Close":6080,"Num":39200},{"Open":4455,"Close":6079,"Num":39210},{"Open":4456,"Close":6078,"Num":39220},{"Open":4457,"Close":6077,"Num":39230},{"Open":4458,"Close":6076,"Num":39240},{"Open":4459,"Close":6075,"Num":39250},{"Open":4460,"Close":6074,"Num":39260},{"Open":4461,"Close":6073,"Num":39270},{"Open":4462,"Close":6072,"Num":39280},{"Open":4463,"Close":6071,"Num":39290},{"Open":4464,"Close":6070,"Num":39300},{"Open":4465,"Close":6069,"Num":39310},{"Open":4466,"Close":6068,"Num":39320},{"Open":4467,"Close":6067,"Num":39330},{"Open":4468,"Close":6066,"Num":39340},{"Open":4469,"Close":6065,"Num":39350},{"Open":4470,"Close":6064,"Num":39360},{"Open":4471,"Close":6063,"Num":39370},{"Open":4472,"Close":6062,"Num":39380},{"Open":4473,"Close":6061,"Num":39390},{"Open":4474,"Close":6060,"Num":39400},{"Open":4475,"Close":6059,"Num":39410},{"Open":4476,"Close":6058,"Num":39420},{"Open":4477,"Close":6057,"Num":39430},{"Open":4478,"Close":6056,"Num":39440},{"Open":4479,"Close":6055,"Num":39450},{"Open":4480,"Close":6054,"Num":39460},{"Open":4481,"Close":6053,"Num":39470},{"Open":4482,"Close":6052,"Num":39480},{"Open":4483,"Close":6051,"Num":39490},{"Open":4484,"Close":6050,"Num":39500},{"Open":4485,"Close":6049,"Num":39510},{"Open":4486,"Close":6048,"Num":39520},{"Open":4487,"Close":6047,"Num":39530},{"Open":4488,"Close":6046,"Num":39540},{"Open":4489,"Close":6045,"Num":39550},{"Open":4490,"Close":6044,"Num":39560},{"Open":4491,"Close":6043,"Num":39570},{"Open":4492,"Close":6042,"Num":39580},{"Open":4493,"Close":6041,"Num":39590},{"Open":4494,"Close":6040,"Num":39600},{"Open":4495,"Close":6039,"Num":39610},{"Open":4496,"Close":6038,"Num":39620},{"Open":4497,"Close":6037,"Num":39630},{"Open":4498,"Close":6036,"Num":39640},{"Open":4499,"Close":6035,"Num":39650},{"Open":4500,"Close":6034,"Num":39660},{"Open":4501,"Close":6033,"Num":39670},{"Open":4502,"Close":6032,"Num":39680},{"Open":4503,"Close":6031,"Num":39690},{"Open":4504,"Close":6030,"Num":39700},{"Open":4505,"Close":6029,"Num":39710},{"Open":4506,"Close":6028,"Num":39720},{"Open":4507,"Close":6027,"Num":39730},{"Open":4508,"Close":6026,"Num":39740},{"Open":4509,"Close":6025,"Num":39750},{"Open":4510,"Close":6024,"Num":39760},{"Open":4511,"Close":6023,"Num":39770},{"Open":4512,"Close":6022,"Num":39780},{"Open":4513,"Close":6021,"Num":39790},{"Open":4514,"Close":6020,"Num":39800},{"Open":4515,"Close":6019,"Num":39810},{"Open":4516,"Close":6018,"Num":39820},{"Open":4517,"Close":6017,"Num":39830},{"Open":4518,"Close":6016,"Num":39840},{"Open":4519,"Close":6015,"Num":39850},{"Open":4520,"Close":6014,"Num":39860},{"Open":4521,"Close":6013,"Num":39870},{"Open":4522,"Close":6012,"Num":39880},{"Open":4523,"Close":6011,"Num":39890},{"Open":4524,"Close":6010,"Num":39900},{"Open":4525,"Close":6009,"Num":39910},{"Open":4526,"Close":6008,"Num":39920},{"Open":4527,"Close":6007,"Num":39930},{"Open":4528,"Close":6006,"Num":39940},{"Open":4529,"Close":6005,"Num":39950},{"Open":4530,"Close":6004,"Num":39960},{"Open":4531,"Close":6003,"Num":39970},{"Open":4532,"Close":6002,"Num":39980},{"Open":4533,"Close":6001,"Num":39990},{"Open":4534,"Close":6000,"Num":40000},{"Open":4535,"Close":5999,"Num":40010},{"Open":4536,"Close":5998,"Num":40020},{"Open":4537,"Close":5997,"Num":40030},{"Open":4538,"Close":5996,"Num":40040},{"Open":4539,"Close":5995,"Num":40050},{"Open":4540,"Close":5994,"Num":40060},{"Open":4541,"Close":5993,"Num":40070},{"Open":4542,"Close":5992,"Num":40080},{"Open":4543,"Close":5991,"Num":40090},{"Open":4544,"Close":5990,"Num":40100},{"Open":4545,"Close":5989,"Num":40110},{"Open":4546,"Close":5988,"Num":40120},{"Open":4547,"Close":5987,"Num":40130},{"Open":4548,"Close":5986,"Num":40140},{"Open":4549,"Close":5985,"Num":40150},{"Open":4550,"Close":5984,"Num":40160},{"Open":4551,"Close":5983,"Num":40170},{"Open":4552,"Close":5982,"Num":40180},{"Open":4553,"Close":5981,"Num":40190},{"Open":4554,"Close":5980,"Num":40200},{"Open":4555,"Close":5979,"Num":40210},{"Open":4556,"Close":5978,"Num":40220},{"Open":4557,"Close":5977,"Num":40230},{"Open":4558,"Close":5976,"Num":40240},{"Open":4559,"Close":5975,"Num":40250},{"Open":4560,"Close":5974,"Num":40260},{"Open":4561,"Close":5973,"Num":40270},{"Open":4562,"Close":5972,"Num":40280},{"Open":4563,"Close":5971,"Num":40290},{"Open":4564,"Close":5970,"Num":40300},{"Open":4565,"Close":5969,"Num":40310},{"Open":4566,"Close":5968,"Num":40320},{"Open":4567,"Close":5967,"Num":40330},{"Open":4568,"Close":5966,"Num":40340},{"Open":4569,"Close":5965,"Num":40350},{"Open":4570,"Close":5964,"Num":40360},{"Open":4571,"Close":5963,"Num":40370},{"Open":4572,"Close":5962,"Num":40380},{"Open":4573,"Close":5961,"Num":40390},{"Open":4574,"Close":5960,"Num":40400},{"Open":4575,"Close":5959,"Num":40410},{"Open":4576,"Close":5958,"Num":40420},{"Open":4577,"Close":5957,"Num":40430},{"Open":4578,"Close":5956,"Num":40440},{"Open":4579,"Close":5955,"Num":40450},{"Open":4580,"Close":5954,"Num":40460},{"Open":4581,"Close":5953,"Num":40470},{"Open":4582,"Close":5952,"Num":40480},{"Open":4583,"Close":5951,"Num":40490},{"Open":4584,"Close":5950,"Num":40500},{"Open":4585,"Close":5949,"Num":40510},{"Open":4586,"Close":5948,"Num":40520},{"Open":4587,"Close":5947,"Num":40530},{"Open":4588,"Close":5946,"Num":40540},{"Open":4589,"Close":5945,"Num":40550},{"Open":4590,"Close":5944,"Num":40560},{"Open":4591,"Close":5943,"Num":40570},{"Open":4592,"Close":5942,"Num":40580},{"Open":4593,"Close":5941,"Num":40590},{"Open":4594,"Close":5940,"Num":40600},{"Open":4595,"Close":5939,"Num":40610},{"Open":4596,"Close":5938,"Num":40620},{"Open":4597,"Close":5937,"Num":40630},{"Open":4598,"Close":5936,"Num":40640},{"Open":4599,"Close":5935,"Num":40650},{"Open":4600,"Close":5934,"Num":40660},{"Open":4601,"Close":5933,"Num":40670},{"Open":4602,"Close":5932,"Num":40680},{"Open":4603,"Close":5931,"Num":40690},{"Open":4604,"Close":5930,"Num":40700},{"Open":4605,"Close":5929,"Num":40710},{"Open":4606,"Close":5928,"Num":40720},{"Open":4607,"Close":5927,"Num":40730},{"Open":4608,"Close":5926,"Num":40740},{"Open":4609,"Close":5925,"Num":40750},{"Open":4610,"Close":5924,"Num":40760},{"Open":4611,"Close":5923,"Num":40770},{"Open":4612,"Close":5922,"Num":40780},{"Open":4613,"Close":5921,"Num":40790},{"Open":4614,"Close":5920,"Num":40800},{"Open":4615,"Close":5919,"Num":40810},{"Open":4616,"Close":5918,"Num":40820},{"Open":4617,"Close":5917,"Num":40830},{"Open":4618,"Close":5916,"Num":40840},{"Open":4619,"Close":5915,"Num":40850},{"Open":4620,"Close":5914,"Num":40860},{"Open":4621,"Close":5913,"Num":40870},{"Open":4622,"Close":5912,"Num":40880},{"Open":4623,"Close":5911,"Num":40890},{"Open":4624,"Close":5910,"Num":40900},{"Open":4625,"Close":5909,"Num":40910},{"Open":4626,"Close":5908,"Num":40920},{"Open":4627,"Close":5907,"Num":40930},{"Open":4628,"Close":5906,"Num":40940},{"Open":4629,"Close":5905,"Num":40950},{"Open":4630,"Close":5904,"Num":40960},{"Open":4631,"Close":5903,"Num":40970},{"Open":4632,"Close":5902,"Num":40980},{"Open":4633,"Close":5901,"Num":40990},{"Open":4634,"Close":5900,"Num":41000},{"Open":4635,"Close":5899,"Num":41010},{"Open":4636,"Close":5898,"Num":41020},{"Open":4637,"Close":5897,"Num":41030},{"Open":4638,"Close":5896,"Num":41040},{"Open":4639,"Close":5895,"Num":41050},{"Open":4640,"Close":5894,"Num":41060},{"Open":4641,"Close":5893,"Num":41070},{"Open":4642,"Close":5892,"Num":41080},{"Open":4643,"Close":5891,"Num":41090},{"Open":4644,"Close":5890,"Num":41100},{"Open":4645,"Close":5889,"Num":41110},{"Open":4646,"Close":5888,"Num":41120},{"Open":4647,"Close":5887,"Num":41130},{"Open":4648,"Close":5886,"Num":41140},{"Open":4649,"Close":5885,"Num":41150},{"Open":4650,"Close":5884,"Num":41160},{"Open":4651,"Close":5883,"Num":41170},{"Open":4652,"Close":5882,"Num":41180},{"Open":4653,"Close":5881,"Num":41190},{"Open":4654,"Close":5880,"Num":41200},{"Open":4655,"Close":5879,"Num":41210},{"Open":4656,"Close":5878,"Num":41220},{"Open":4657,"Close":5877,"Num":41230},{"Open":4658,"Close":5876,"Num":41240},{"Open":4659,"Close":5875,"Num":41250},{"Open":4660,"Close":5874,"Num":41260},{"Open":4661,"Close":5873,"Num":41270},{"Open":4662,"Close":5872,"Num":41280},{"Open":4663,"Close":5871,"Num":41290},{"Open":4664,"Close":5870,"Num":41300},{"Open":4665,"Close":5869,"Num":41310},{"Open":4666,"Close":5868,"Num":41320},{"Open":4667,"Close":5867,"Num":41330},{"Open":4668,"Close":5866,"Num":41340},{"Open":4669,"Close":5865,"Num":41350},{"Open":4670,"Close":5864,"Num":41360},{"Open":4671,"Close":5863,"Num":41370},{"Open":4672,"Close":5862,"Num":41380},{"Open":4673,"Close":5861,"Num":41390},{"Open":4674,"Close":5860,"Num":41400},{"Open":4675,"Close":5859,"Num":41410},{"Open":4676,"Close":5858,"Num":41420},{"Open":4677,"Close":5857,"Num":41430},{"Open":4678,"Close":5856,"Num":41440},{"Open":4679,"Close":5855,"Num":41450},{"Open":4680,"Close":5854,"Num":41460},{"Open":4681,"Close":5853,"Num":41470},{"Open":4682,"Close":5852,"Num":41480},{"Open":4683,"Close":5851,"Num":41490},{"Open":4684,"Close":5850,"Num":41500},{"Open":4685,"Close":5849,"Num":41510},{"Open":4686,"Close":5848,"Num":41520},{"Open":4687,"Close":5847,"Num":41530},{"Open":4688,"Close":5846,"Num":41540},{"Open":4689,"Close":5845,"Num":41550},{"Open":4690,"Close":5844,"Num":41560},{"Open":4691,"Close":5843,"Num":41570},{"Open":4692,"Close":5842,"Num":41580},{"Open":4693,"Close":5841,"Num":41590},{"Open":4694,"Close":5840,"Num":41600},{"Open":4695,"Close":5839,"Num":41610},{"Open":4696,"Close":5838,"Num":41620},{"Open":4697,"Close":5837,"Num":41630},{"Open":4698,"Close":5836,"Num":41640},{"Open":4699,"Close":5835,"Num":41650},{"Open":4700,"Close":5834,"Num":41660},{"Open":4701,"Close":5833,"Num":41670},{"Open":4702,"Close":5832,"Num":41680},{"Open":4703,"Close":5831,"Num":41690},{"Open":4704,"Close":5830,"Num":41700},{"Open":4705,"Close":5829,"Num":41710},{"Open":4706,"Close":5828,"Num":41720},{"Open":4707,"Close":5827,"Num":41730},{"Open":4708,"Close":5826,"Num":41740},{"Open":4709,"Close":5825,"Num":41750},{"Open":4710,"Close":5824,"Num":41760},{"Open":4711,"Close":5823,"Num":41770},{"Open":4712,"Close":5822,"Num":41780},{"Open":4713,"Close":5821,"Num":41790},{"Open":4714,"Close":5820,"Num":41800},{"Open":4715,"Close":5819,"Num":41810},{"Open":4716,"Close":5818,"Num":41820},{"Open":4717,"Close":5817,"Num":41830},{"Open":4718,"Close":5816,"Num":41840},{"Open":4719,"Close":5815,"Num":41850},{"Open":4720,"Close":5814,"Num":41860},{"Open":4721,"Close":5813,"Num":41870},{"Open":4722,"Close":5812,"Num":41880},{"Open":4723,"Close":5811,"Num":41890},{"Open":4724,"Close":5810,"Num":41900},{"Open":4725,"Close":5809,"Num":41910},{"Open":4726,"Close":5808,"Num":41920},{"Open":4727,"Close":5807,"Num":41930},{"Open":4728,"Close":5806,"Num":41940},{"Open":4729,"Close":5805,"Num":41950},{"Open":4730,"Close":5804,"Num":41960},{"Open":4731,"Close":5803,"Num":41970},{"Open":4732,"Close":5802,"Num":41980},{"Open":4733,"Close":5801,"Num":41990},{"Open":4734,"Close":5800,"Num":42000},{"Open":4735,"Close":5799,"Num":42010},{"Open":4736,"Close":5798,"Num":42020},{"Open":4737,"Close":5797,"Num":42030},{"Open":4738,"Close":5796,"Num":42040},{"Open":4739,"Close":5795,"Num":42050},{"Open":4740,"Close":5794,"Num":42060},{"Open":4741,"Close":5793,"Num":42070},{"Open":4742,"Close":5792,"Num":42080},{"Open":4743,"Close":5791,"Num":42090},{"Open":4744,"Close":5790,"Num":42100},{"Open":4745,"Close":5789,"Num":42110},{"Open":4746,"Close":5788,"Num":42120},{"Open":4747,"Close":5787,"Num":42130},{"Open":4748,"Close":5786,"Num":42140},{"Open":4749,"Close":5785,"Num":42150},{"Open":4750,"Close":5784,"Num":42160},{"Open":4751,"Close":5783,"Num":42170},{"Open":4752,"Close":5782,"Num":42180},{"Open":4753,"Close":5781,"Num":42190},{"Open":4754,"Close":5780,"Num":42200},{"Open":4755,"Close":5779,"Num":42210},{"Open":4756,"Close":5778,"Num":42220},{"Open":4757,"Close":5777,"Num":42230},{"Open":4758,"Close":5776,"Num":42240},{"Open":4759,"Close":5775,"Num":42250},{"Open":4760,"Close":5774,"Num":42260},{"Open":4761,"Close":5773,"Num":42270},{"Open":4762,"Close":5772,"Num":42280},{"Open":4763,"Close":5771,"Num":42290},{"Open":4764,"Close":5770,"Num":42300},{"Open":4765,"Close":5769,"Num":42310},{"Open":4766,"Close":5768,"Num":42320},{"Open":4767,"Close":5767,"Num":42330},{"Open":4768,"Close":5766,"Num":42340},{"Open":4769,"Close":5765,"Num":42350},{"Open":4770,"Close":5764,"Num":42360},{"Open":4771,"Close":5763,"Num":42370},{"Open":4772,"Close":5762,"Num":42380},{"Open":4773,"Close":5761,"Num":42390},{"Open":4774,"Close":5760,"Num":42400},{"Open":4775,"Close":5759,"Num":42410},{"Open":4776,"Close":5758,"Num":42420},{"Open":4777,"Close":5757,"Num":42430},{"Open":4778,"Close":5756,"Num":42440},{"Open":4779,"Close":5755,"Num":42450},{"Open":4780,"Close":5754,"Num":42460},{"Open":4781,"Close":5753,"Num":42470},{"Open":4782,"Close":5752,"Num":42480},{"Open":4783,"Close":5751,"Num":42490},{"Open":4784,"Close":5750,"Num":42500},{"Open":4785,"Close":5749,"Num":42510},{"Open":4786,"Close":5748,"Num":42520},{"Open":4787,"Close":5747,"Num":42530},{"Open":4788,"Close":5746,"Num":42540},{"Open":4789,"Close":5745,"Num":42550},{"Open":4790,"Close":5744,"Num":42560},{"Open":4791,"Close":5743,"Num":42570},{"Open":4792,"Close":5742,"Num":42580},{"Open":4793,"Close":5741,"Num":42590},{"Open":4794,"Close":5740,"Num":42600},{"Open":4795,"Close":5739,"Num":42610},{"Open":4796,"Close":5738,"Num":42620},{"Open":4797,"Close":5737,"Num":42630},{"Open":4798,"Close":5736,"Num":42640},{"Open":4799,"Close":5735,"Num":42650},{"Open":4800,"Close":5734,"Num":42660},{"Open":4801,"Close":5733,"Num":42670},{"Open":4802,"Close":5732,"Num":42680},{"Open":4803,"Close":5731,"Num":42690},{"Open":4804,"Close":5730,"Num":42700},{"Open":4805,"Close":5729,"Num":42710},{"Open":4806,"Close":5728,"Num":42720},{"Open":4807,"Close":5727,"Num":42730},{"Open":4808,"Close":5726,"Num":42740},{"Open":4809,"Close":5725,"Num":42750},{"Open":4810,"Close":5724,"Num":42760},{"Open":4811,"Close":5723,"Num":42770},{"Open":4812,"Close":5722,"Num":42780},{"Open":4813,"Close":5721,"Num":42790},{"Open":4814,"Close":5720,"Num":42800},{"Open":4815,"Close":5719,"Num":42810},{"Open":4816,"Close":5718,"Num":42820},{"Open":4817,"Close":5717,"Num":42830},{"Open":4818,"Close":5716,"Num":42840},{"Open":4819,"Close":5715,"Num":42850},{"Open":4820,"Close":5714,"Num":42860},{"Open":4821,"Close":5713,"Num":42870},{"Open":4822,"Close":5712,"Num":42880},{"Open":4823,"Close":5711,"Num":42890},{"Open":4824,"Close":5710,"Num":42900},{"Open":4825,"Close":5709,"Num":42910},{"Open":4826,"Close":5708,"Num":42920},{"Open":4827,"Close":5707,"Num":42930},{"Open":4828,"Close":5706,"Num":42940},{"Open":4829,"Close":5705,"Num":42950},{"Open":4830,"Close":5704,"Num":42960},{"Open":4831,"Close":5703,"Num":42970},{"Open":4832,"Close":5702,"Num":42980},{"Open":4833,"Close":5701,"Num":42990},{"Open":4834,"Close":5700,"Num":43000},{"Open":4835,"Close":5699,"Num":43010},{"Open":4836,"Close":5698,"Num":43020},{"Open":4837,"Close":5697,"Num":43030},{"Open":4838,"Close":5696,"Num":43040},{"Open":4839,"Close":5695,"Num":43050},{"Open":4840,"Close":5694,"Num":43060},{"Open":4841,"Close":5693,"Num":43070},{"Open":4842,"Close":5692,"Num":43080},{"Open":4843,"Close":5691,"Num":43090},{"Open":4844,"Close":5690,"Num":43100},{"Open":4845,"Close":5689,"Num":43110},{"Open":4846,"Close":5688,"Num":43120},{"Open":4847,"Close":5687,"Num":43130},{"Open":4848,"Close":5686,"Num":43140},{"Open":4849,"Close":5685,"Num":43150},{"Open":4850,"Close":5684,"Num":43160},{"Open":4851,"Close":5683,"Num":43170},{"Open":4852,"Close":5682,"Num":43180},{"Open":4853,"Close":5681,"Num":43190},{"Open":4854,"Close":5680,"Num":43200},{"Open":4855,"Close":5679,"Num":43210},{"Open":4856,"Close":5678,"Num":43220},{"Open":4857,"Close":5677,"Num":43230},{"Open":4858,"Close":5676,"Num":43240},{"Open":4859,"Close":5675,"Num":43250},{"Open":4860,"Close":5674,"Num":43260},{"Open":4861,"Close":5673,"Num":43270},{"Open":4862,"Close":5672,"Num":43280},{"Open":4863,"Close":5671,"Num":43290},{"Open":4864,"Close":5670,"Num":43300},{"Open":4865,"Close":5669,"Num":43310},{"Open":4866,"Close":5668,"Num":43320},{"Open":4867,"Close":5667,"Num":43330},{"Open":4868,"Close":5666,"Num":43340},{"Open":4869,"Close":5665,"Num":43350},{"Open":4870,"Close":5664,"Num":43360},{"Open":4871,"Close":5663,"Num":43370},{"Open":4872,"Close":5662,"Num":43380},{"Open":4873,"Close":5661,"Num":43390},{"Open":4874,"Close":5660,"Num":43400},{"Open":4875,"Close":5659,"Num":43410},{"Open":4876,"Close":5658,"Num":43420},{"Open":4877,"Close":5657,"Num":43430},{"Open":4878,"Close":5656,"Num":43440},{"Open":4879,"Close":5655,"Num":43450},{"Open":4880,"Close":5654,"Num":43460},{"Open":4881,"Close":5653,"Num":43470},{"Open":4882,"Close":5652,"Num":43480},{"Open":4883,"Close":5651,"Num":43490},{"Open":4884,"Close":5650,"Num":43500},{"Open":4885,"Close":5649,"Num":43510},{"Open":4886,"Close":5648,"Num":43520},{"Open":4887,"Close":5647,"Num":43530},{"Open":4888,"Close":5646,"Num":43540},{"Open":4889,"Close":5645,"Num":43550},{"Open":4890,"Close":5644,"Num":43560},{"Open":4891,"Close":5643,"Num":43570},{"Open":4892,"Close":5642,"Num":43580},{"Open":4893,"Close":5641,"Num":43590},{"Open":4894,"Close":5640,"Num":43600},{"Open":4895,"Close":5639,"Num":43610},{"Open":4896,"Close":5638,"Num":43620},{"Open":4897,"Close":5637,"Num":43630},{"Open":4898,"Close":5636,"Num":43640},{"Open":4899,"Close":5635,"Num":43650},{"Open":4900,"Close":5634,"Num":43660},{"Open":4901,"Close":5633,"Num":43670},{"Open":4902,"Close":5632,"Num":43680},{"Open":4903,"Close":5631,"Num":43690},{"Open":4904,"Close":5630,"Num":43700},{"Open":4905,"Close":5629,"Num":43710},{"Open":4906,"Close":5628,"Num":43720},{"Open":4907,"Close":5627,"Num":43730},{"Open":4908,"Close":5626,"Num":43740},{"Open":4909,"Close":5625,"Num":43750},{"Open":4910,"Close":5624,"Num":43760},{"Open":4911,"Close":5623,"Num":43770},{"Open":4912,"Close":5622,"Num":43780},{"Open":4913,"Close":5621,"Num":43790},{"Open":4914,"Close":5620,"Num":43800},{"Open":4915,"Close":5619,"Num":43810},{"Open":4916,"Close":5618,"Num":43820},{"Open":4917,"Close":5617,"Num":43830},{"Open":4918,"Close":5616,"Num":43840},{"Open":4919,"Close":5615,"Num":43850},{"Open":4920,"Close":5614,"Num":43860},{"Open":4921,"Close":5613,"Num":43870},{"Open":4922,"Close":5612,"Num":43880},{"Open":4923,"Close":5611,"Num":43890},{"Open":4924,"Close":5610,"Num":43900},{"Open":4925,"Close":5609,"Num":43910},{"Open":4926,"Close":5608,"Num":43920},{"Open":4927,"Close":5607,"Num":43930},{"Open":4928,"Close":5606,"Num":43940},{"Open":4929,"Close":5605,"Num":43950},{"Open":4930,"Close":5604,"Num":43960},{"Open":4931,"Close":5603,"Num":43970},{"Open":4932,"Close":5602,"Num":43980},{"Open":4933,"Close":5601,"Num":43990},{"Open":4934,"Close":5600,"Num":44000},{"Open":4935,"Close":5599,"Num":44010},{"Open":4936,"Close":5598,"Num":44020},{"Open":4937,"Close":5597,"Num":44030},{"Open":4938,"Close":5596,"Num":44040},{"Open":4939,"Close":5595,"Num":44050},{"Open":4940,"Close":5594,"Num":44060},{"Open":4941,"Close":5593,"Num":44070},{"Open":4942,"Close":5592,"Num":44080},{"Open":4943,"Close":5591,"Num":44090},{"Open":4944,"Close":5590,"Num":44100},{"Open":4945,"Close":5589,"Num":44110},{"Open":4946,"Close":5588,"Num":44120},{"Open":4947,"Close":5587,"Num":44130},{"Open":4948,"Close":5586,"Num":44140},{"Open":4949,"Close":5585,"Num":44150},{"Open":4950,"Close":5584,"Num":44160},{"Open":4951,"Close":5583,"Num":44170},{"Open":4952,"Close":5582,"Num":44180},{"Open":4953,"Close":5581,"Num":44190},{"Open":4954,"Close":5580,"Num":44200},{"Open":4955,"Close":5579,"Num":44210},{"Open":4956,"Close":5578,"Num":44220},{"Open":4957,"Close":5577,"Num":44230},{"Open":4958,"Close":5576,"Num":44240},{"Open":4959,"Close":5575,"Num":44250},{"Open":4960,"Close":5574,"Num":44260},{"Open":4961,"Close":5573,"Num":44270},{"Open":4962,"Close":5572,"Num":44280},{"Open":4963,"Close":5571,"Num":44290},{"Open":4964,"Close":5570,"Num":44300},{"Open":4965,"Close":5569,"Num":44310},{"Open":4966,"Close":5568,"Num":44320},{"Open":4967,"Close":5567,"Num":44330},{"Open":4968,"Close":5566,"Num":44340},{"Open":4969,"Close":5565,"Num":44350},{"Open":4970,"Close":5564,"Num":44360},{"Open":4971,"Close":5563,"Num":44370},{"Open":4972,"Close":5562,"Num":44380},{"Open":4973,"Close":5561,"Num":44390},{"Open":4974,"Close":5560,"Num":44400},{"Open":4975,"Close":5559,"Num":44410},{"Open":4976,"Close":5558,"Num":44420},{"Open":4977,"Close":5557,"Num":44430},{"Open":4978,"Close":5556,"Num":44440},{"Open":4979,"Close":5555,"Num":44450},{"Open":4980,"Close":5554,"Num":44460},{"Open":4981,"Close":5553,"Num":44470},{"Open":4982,"Close":5552,"Num":44480},{"Open":4983,"Close":5551,"Num":44490},{"Open":4984,"Close":5550,"Num":44500},{"Open":4985,"Close":5549,"Num":44510},{"Open":4986,"Close":5548,"Num":44520},{"Open":4987,"Close":5547,"Num":44530},{"Open":4988,"Close":5546,"Num":44540},{"Open":4989,"Close":5545,"Num":44550},{"Open":4990,"Close":5544,"Num":44560},{"Open":4991,"Close":5543,"Num":44570},{"Open":4992,"Close":5542,"Num":44580},{"Open":4993,"Close":5541,"Num":44590},{"Open":4994,"Close":5540,"Num":44600},{"Open":4995,"Close":5539,"Num":44610},{"Open":4996,"Close":5538,"Num":44620},{"Open":4997,"Close":5537,"Num":44630},{"Open":4998,"Close":5536,"Num":44640},{"Open":4999,"Close":5535,"Num":44650},{"Open":5000,"Close":5534,"Num":44660},{"Open":5001,"Close":5533,"Num":44670},{"Open":5002,"Close":5532,"Num":44680},{"Open":5003,"Close":5531,"Num":44690},{"Open":5004,"Close":5530,"Num":44700},{"Open":5005,"Close":5529,"Num":44710},{"Open":5006,"Close":5528,"Num":44720},{"Open":5007,"Close":5527,"Num":44730},{"Open":5008,"Close":5526,"Num":44740},{"Open":5009,"Close":5525,"Num":44750},{"Open":5010,"Close":5524,"Num":44760},{"Open":5011,"Close":5523,"Num":44770},{"Open":5012,"Close":5522,"Num":44780},{"Open":5013,"Close":5521,"Num":44790},{"Open":5014,"Close":5520,"Num":44800},{"Open":5015,"Close":5519,"Num":44810},{"Open":5016,"Close":5518,"Num":44820},{"Open":5017,"Close":5517,"Num":44830},{"Open":5018,"Close":5516,"Num":44840},{"Open":5019,"Close":5515,"Num":44850},{"Open":5020,"Close":5514,"Num":44860},{"Open":5021,"Close":5513,"Num":44870},{"Open":5022,"Close":5512,"Num":44880},{"Open":5023,"Close":5511,"Num":44890},{"Open":5024,"Close":5510,"Num":44900},{"Open":5025,"Close":5509,"Num":44910},{"Open":5026,"Close":5508,"Num":44920},{"Open":5027,"Close":5507,"Num":44930},{"Open":5028,"Close":5506,"Num":44940},{"Open":5029,"Close":5505,"Num":44950},{"Open":5030,"Close":5504,"Num":44960},{"Open":5031,"Close":5503,"Num":44970},{"Open":5032,"Close":5502,"Num":44980},{"Open":5033,"Close":5501,"Num":44990},{"Open":5034,"Close":5500,"Num":45000},{"Open":5035,"Close":5499,"Num":45010},{"Open":5036,"Close":5498,"Num":45020},{"Open":5037,"Close":5497,"Num":45030},{"Open":5038,"Close":5496,"Num":45040},{"Open":5039,"Close":5495,"Num":45050},{"Open":5040,"Close":5494,"Num":45060},{"Open":5041,"Close":5493,"Num":45070},{"Open":5042,"Close":5492,"Num":45080},{"Open":5043,"Close":5491,"Num":45090},{"Open":5044,"Close":5490,"Num":45100},{"Open":5045,"Close":5489,"Num":45110},{"Open":5046,"Close":5488,"Num":45120},{"Open":5047,"Close":5487,"Num":45130},{"Open":5048,"Close":5486,"Num":45140},{"Open":5049,"Close":5485,"Num":45150},{"Open":5050,"Close":5484,"Num":45160},{"Open":5051,"Close":5483,"Num":45170},{"Open":5052,"Close":5482,"Num":45180},{"Open":5053,"Close":5481,"Num":45190},{"Open":5054,"Close":5480,"Num":45200},{"Open":5055,"Close":5479,"Num":45210},{"Open":5056,"Close":5478,"Num":45220},{"Open":5057,"Close":5477,"Num":45230},{"Open":5058,"Close":5476,"Num":45240},{"Open":5059,"Close":5475,"Num":45250},{"Open":5060,"Close":5474,"Num":45260},{"Open":5061,"Close":5473,"Num":45270},{"Open":5062,"Close":5472,"Num":45280},{"Open":5063,"Close":5471,"Num":45290},{"Open":5064,"Close":5470,"Num":45300},{"Open":5065,"Close":5469,"Num":45310},{"Open":5066,"Close":5468,"Num":45320},{"Open":5067,"Close":5467,"Num":45330},{"Open":5068,"Close":5466,"Num":45340},{"Open":5069,"Close":5465,"Num":45350},{"Open":5070,"Close":5464,"Num":45360},{"Open":5071,"Close":5463,"Num":45370},{"Open":5072,"Close":5462,"Num":45380},{"Open":5073,"Close":5461,"Num":45390},{"Open":5074,"Close":5460,"Num":45400},{"Open":5075,"Close":5459,"Num":45410},{"Open":5076,"Close":5458,"Num":45420},{"Open":5077,"Close":5457,"Num":45430},{"Open":5078,"Close":5456,"Num":45440},{"Open":5079,"Close":5455,"Num":45450},{"Open":5080,"Close":5454,"Num":45460},{"Open":5081,"Close":5453,"Num":45470},{"Open":5082,"Close":5452,"Num":45480},{"Open":5083,"Close":5451,"Num":45490},{"Open":5084,"Close":5450,"Num":45500},{"Open":5085,"Close":5449,"Num":45510},{"Open":5086,"Close":5448,"Num":45520},{"Open":5087,"Close":5447,"Num":45530},{"Open":5088,"Close":5446,"Num":45540},{"Open":5089,"Close":5445,"Num":45550},{"Open":5090,"Close":5444,"Num":45560},{"Open":5091,"Close":5443,"Num":45570},{"Open":5092,"Close":5442,"Num":45580},{"Open":5093,"Close":5441,"Num":45590},{"Open":5094,"Close":5440,"Num":45600},{"Open":5095,"Close":5439,"Num":45610},{"Open":5096,"Close":5438,"Num":45620},{"Open":5097,"Close":5437,"Num":45630},{"Open":5098,"Close":5436,"Num":45640},{"Open":5099,"Close":5435,"Num":45650},{"Open":5100,"Close":5434,"Num":45660},{"Open":5101,"Close":5433,"Num":45670},{"Open":5102,"Close":5432,"Num":45680},{"Open":5103,"Close":5431,"Num":45690},{"Open":5104,"Close":5430,"Num":45700},{"Open":5105,"Close":5429,"Num":45710},{"Open":5106,"Close":5428,"Num":45720},{"Open":5107,"Close":5427,"Num":45730},{"Open":5108,"Close":5426,"Num":45740},{"Open":5109,"Close":5425,"Num":45750},{"Open":5110,"Close":5424,"Num":45760},{"Open":5111,"Close":5423,"Num":45770},{"Open":5112,"Close":5422,"Num":45780},{"Open":5113,"Close":5421,"Num":45790},{"Open":5114,"Close":5420,"Num":45800},{"Open":5115,"Close":5419,"Num":45810},{"Open":5116,"Close":5418,"Num":45820},{"Open":5117,"Close":5417,"Num":45830},{"Open":5118,"Close":5416,"Num":45840},{"Open":5119,"Close":5415,"Num":45850},{"Open":5120,"Close":5414,"Num":45860},{"Open":5121,"Close":5413,"Num":45870},{"Open":5122,"Close":5412,"Num":45880},{"Open":5123,"Close":5411,"Num":45890},{"Open":5124,"Close":5410,"Num":45900},{"Open":5125,"Close":5409,"Num":45910},{"Open":5126,"Close":5408,"Num":45920},{"Open":5127,"Close":5407,"Num":45930},{"Open":5128,"Close":5406,"Num":45940},{"Open":5129,"Close":5405,"Num":45950},{"Open":5130,"Close":5404,"Num":45960},{"Open":5131,"Close":5403,"Num":45970},{"Open":5132,"Close":5402,"Num":45980},{"Open":5133,"Close":5401,"Num":45990},{"Open":5134,"Close":5400,"Num":46000},{"Open":5135,"Close":5399,"Num":46010},{"Open":5136,"Close":5398,"Num":46020},{"Open":5137,"Close":5397,"Num":46030},{"Open":5138,"Close":5396,"Num":46040},{"Open":5139,"Close":5395,"Num":46050},{"Open":5140,"Close":5394,"Num":46060},{"Open":5141,"Close":5393,"Num":46070},{"Open":5142,"Close":5392,"Num":46080},{"Open":5143,"Close":5391,"Num":46090},{"Open":5144,"Close":5390,"Num":46100},{"Open":5145,"Close":5389,"Num":46110},{"Open":5146,"Close":5388,"Num":46120},{"Open":5147,"Close":5387,"Num":46130},{"Open":5148,"Close":5386,"Num":46140},{"Open":5149,"Close":5385,"Num":46150},{"Open":5150,"Close":5384,"Num":46160},{"Open":5151,"Close":5383,"Num":46170},{"Open":5152,"Close":5382,"Num":46180},{"Open":5153,"Close":5381,"Num":46190},{"Open":5154,"Close":5380,"Num":46200},{"Open":5155,"Close":5379,"Num":46210},{"Open":5156,"Close":5378,"Num":46220},{"Open":5157,"Close":5377,"Num":46230},{"Open":5158,"Close":5376,"Num":46240},{"Open":5159,"Close":5375,"Num":46250},{"Open":5160,"Close":5374,"Num":46260},{"Open":5161,"Close":5373,"Num":46270},{"Open":5162,"Close":5372,"Num":46280},{"Open":5163,"Close":5371,"Num":46290},{"Open":5164,"Close":5370,"Num":46300},{"Open":5165,"Close":5369,"Num":46310},{"Open":5166,"Close":5368,"Num":46320},{"Open":5167,"Close":5367,"Num":46330},{"Open":5168,"Close":5366,"Num":46340},{"Open":5169,"Close":5365,"Num":46350},{"Open":5170,"Close":5364,"Num":46360},{"Open":5171,"Close":5363,"Num":46370},{"Open":5172,"Close":5362,"Num":46380},{"Open":5173,"Close":5361,"Num":46390},{"Open":5174,"Close":5360,"Num":46400},{"Open":5175,"Close":5359,"Num":46410},{"Open":5176,"Close":5358,"Num":46420},{"Open":5177,"Close":5357,"Num":46430},{"Open":5178,"Close":5356,"Num":46440},{"Open":5179,"Close":5355,"Num":46450},{"Open":5180,"Close":5354,"Num":46460},{"Open":5181,"Close":5353,"Num":46470},{"Open":5182,"Close":5352,"Num":46480},{"Open":5183,"Close":5351,"Num":46490},{"Open":5184,"Close":5350,"Num":46500},{"Open":5185,"Close":5349,"Num":46510},{"Open":5186,"Close":5348,"Num":46520},{"Open":5187,"Close":5347,"Num":46530},{"Open":5188,"Close":5346,"Num":46540},{"Open":5189,"Close":5345,"Num":46550},{"Open":5190,"Close":5344,"Num":46560},{"Open":5191,"Close":5343,"Num":46570},{"Open":5192,"Close":5342,"Num":46580},{"Open":5193,"Close":5341,"Num":46590},{"Open":5194,"Close":5340,"Num":46600},{"Open":5195,"Close":5339,"Num":46610},{"Open":5196,"Close":5338,"Num":46620},{"Open":5197,"Close":5337,"Num":46630},{"Open":5198,"Close":5336,"Num":46640},{"Open":5199,"Close":5335,"Num":46650},{"Open":5200,"Close":5334,"Num":46660},{"Open":5201,"Close":5333,"Num":46670},{"Open":5202,"Close":5332,"Num":46680},{"Open":5203,"Close":5331,"Num":46690},{"Open":5204,"Close":5330,"Num":46700},{"Open":5205,"Close":5329,"Num":46710},{"Open":5206,"Close":5328,"Num":46720},{"Open":5207,"Close":5327,"Num":46730},{"Open":5208,"Close":5326,"Num":46740},{"Open":5209,"Close":5325,"Num":46750},{"Open":5210,"Close":5324,"Num":46760},{"Open":5211,"Close":5323,"Num":46770},{"Open":5212,"Close":5322,"Num":46780},{"Open":5213,"Close":5321,"Num":46790},{"Open":5214,"Close":5320,"Num":46800},{"Open":5215,"Close":5319,"Num":46810},{"Open":5216,"Close":5318,"Num":46820},{"Open":5217,"Close":5317,"Num":46830},{"Open":5218,"Close":5316,"Num":46840},{"Open":5219,"Close":5315,"Num":46850},{"Open":5220,"Close":5314,"Num":46860},{"Open":5221,"Close":5313,"Num":46870},{"Open":5222,"Close":5312,"Num":46880},{"Open":5223,"Close":5311,"Num":46890},{"Open":5224,"Close":5310,"Num":46900},{"Open":5225,"Close":5309,"Num":46910},{"Open":5226,"Close":5308,"Num":46920},{"Open":5227,"Close":5307,"Num":46930},{"Open":5228,"Close":5306,"Num":46940},{"Open":5229,"Close":5305,"Num":46950},{"Open":5230,"Close":5304,"Num":46960},{"Open":5231,"Close":5303,"Num":46970},{"Open":5232,"Close":5302,"Num":46980},{"Open":5233,"Close":5301,"Num":46990},{"Open":5234,"Close":5300,"Num":47000},{"Open":5235,"Close":5299,"Num":47010},{"Open":5236,"Close":5298,"Num":47020},{"Open":5237,"Close":5297,"Num":47030},{"Open":5238,"Close":5296,"Num":47040},{"Open":5239,"Close":5295,"Num":47050},{"Open":5240,"Close":5294,"Num":47060},{"Open":5241,"Close":5293,"Num":47070},{"Open":5242,"Close":5292,"Num":47080},{"Open":5243,"Close":5291,"Num":47090},{"Open":5244,"Close":5290,"Num":47100},{"Open":5245,"Close":5289,"Num":47110},{"Open":5246,"Close":5288,"Num":47120},{"Open":5247,"Close":5287,"Num":47130},{"Open":5248,"Close":5286,"Num":47140},{"Open":5249,"Close":5285,"Num":47150},{"Open":5250,"Close":5284,"Num":47160},{"Open":5251,"Close":5283,"Num":47170},{"Open":5252,"Close":5282,"Num":47180},{"Open":5253,"Close":5281,"Num":47190},{"Open":5254,"Close":5280,"Num":47200},{"Open":5255,"Close":5279,"Num":47210},{"Open":5256,"Close":5278,"Num":47220},{"Open":5257,"Close":5277,"Num":47230},{"Open":5258,"Close":5276,"Num":47240},{"Open":5259,"Close":5275,"Num":47250},{"Open":5260,"Close":5274,"Num":47260},{"Open":5261,"Close":5273,"Num":47270},{"Open":5262,"Close":5272,"Num":47280},{"Open":5263,"Close":5271,"Num":47290},{"Open":5264,"Close":5270,"Num":47300},{"Open":5265,"Close":5269,"Num":47310},{"Open":5266,"Close":5268,"Num":47320},{"Open":5267,"Close":5267,"Num":47330},{"Open":5268,"Close":5266,"Num":47340},{"Open":5269,"Close":5265,"Num":47350},{"Open":5270,"Close":5264,"Num":47360},{"Open":5271,"Close":5263,"Num":47370},{"Open":5272,"Close":5262,"Num":47380},{"Open":5273,"Close":5261,"Num":47390},{"Open":5274,"Close":5260,"Num":47400},{"Open":5275,"Close":5259,"Num":47410},{"Open":5276,"Close":5258,"Num":47420},{"Open":5277,"Close":5257,"Num":47430},{"Open":5278,"Close":5256,"Num":47440},{"Open":5279,"Close":5255,"Num":47450},{"Open":5280,"Close":5254,"Num":47460},{"Open":5281,"Close":5253,"Num":47470},{"Open":5282,"Close":5252,"Num":47480},{"Open":5283,"Close":5251,"Num":47490},{"Open":5284,"Close":5250,"Num":47500},{"Open":5285,"Close":5249,"Num":47510},{"Open":5286,"Close":5248,"Num":47520},{"Open":5287,"Close":5247,"Num":47530},{"Open":5288,"Close":5246,"Num":47540},{"Open":5289,"Close":5245,"Num":47550},{"Open":5290,"Close":5244,"Num":47560},{"Open":5291,"Close":5243,"Num":47570},{"Open":5292,"Close":5242,"Num":47580},{"Open":5293,"Close":5241,"Num":47590},{"Open":5294,"Close":5240,"Num":47600},{"Open":5295,"Close":5239,"Num":47610},{"Open":5296,"Close":5238,"Num":47620},{"Open":5297,"Close":5237,"Num":47630},{"Open":5298,"Close":5236,"Num":47640},{"Open":5299,"Close":5235,"Num":47650},{"Open":5300,"Close":5234,"Num":47660},{"Open":5301,"Close":5233,"Num":47670},{"Open":5302,"Close":5232,"Num":47680},{"Open":5303,"Close":5231,"Num":47690},{"Open":5304,"Close":5230,"Num":47700},{"Open":5305,"Close":5229,"Num":47710},{"Open":5306,"Close":5228,"Num":47720},{"Open":5307,"Close":5227,"Num":47730},{"Open":5308,"Close":5226,"Num":47740},{"Open":5309,"Close":5225,"Num":47750},{"Open":5310,"Close":5224,"Num":47760},{"Open":5311,"Close":5223,"Num":47770},{"Open":5312,"Close":5222,"Num":47780},{"Open":5313,"Close":5221,"Num":47790},{"Open":5314,"Close":5220,"Num":47800},{"Open":5315,"Close":5219,"Num":47810},{"Open":5316,"Close":5218,"Num":47820},{"Open":5317,"Close":5217,"Num":47830},{"Open":5318,"Close":5216,"Num":47840},{"Open":5319,"Close":5215,"Num":47850},{"Open":5320,"Close":5214,"Num":47860},{"Open":5321,"Close":5213,"Num":47870},{"Open":5322,"Close":5212,"Num":47880},{"Open":5323,"Close":5211,"Num":47890},{"Open":5324,"Close":5210,"Num":47900},{"Open":5325,"Close":5209,"Num":47910},{"Open":5326,"Close":5208,"Num":47920},{"Open":5327,"Close":5207,"Num":47930},{"Open":5328,"Close":5206,"Num":47940},{"Open":5329,"Close":5205,"Num":47950},{"Open":5330,"Close":5204,"Num":47960},{"Open":5331,"Close":5203,"Num":47970},{"Open":5332,"Close":5202,"Num":47980},{"Open":5333,"Close":5201,"Num":47990},{"Open":5334,"Close":5200,"Num":48000},{"Open":5335,"Close":5199,"Num":48010},{"Open":5336,"Close":5198,"Num":48020},{"Open":5337,"Close":5197,"Num":48030},{"Open":5338,"Close":5196,"Num":48040},{"Open":5339,"Close":5195,"Num":48050},{"Open":5340,"Close":5194,"Num":48060},{"Open":5341,"Close":5193,"Num":48070},{"Open":5342,"Close":5192,"Num":48080},{"Open":5343,"Close":5191,"Num":48090},{"Open":5344,"Close":5190,"Num":48100},{"Open":5345,"Close":5189,"Num":48110},{"Open":5346,"Close":5188,"Num":48120},{"Open":5347,"Close":5187,"Num":48130},{"Open":5348,"Close":5186,"Num":48140},{"Open":5349,"Close":5185,"Num":48150},{"Open":5350,"Close":5184,"Num":48160},{"Open":5351,"Close":5183,"Num":48170},{"Open":5352,"Close":5182,"Num":48180},{"Open":5353,"Close":5181,"Num":48190},{"Open":5354,"Close":5180,"Num":48200},{"Open":5355,"Close":5179,"Num":48210},{"Open":5356,"Close":5178,"Num":48220},{"Open":5357,"Close":5177,"Num":48230},{"Open":5358,"Close":5176,"Num":48240},{"Open":5359,"Close":5175,"Num":48250},{"Open":5360,"Close":5174,"Num":48260},{"Open":5361,"Close":5173,"Num":48270},{"Open":5362,"Close":5172,"Num":48280},{"Open":5363,"Close":5171,"Num":48290},{"Open":5364,"Close":5170,"Num":48300},{"Open":5365,"Close":5169,"Num":48310},{"Open":5366,"Close":5168,"Num":48320},{"Open":5367,"Close":5167,"Num":48330},{"Open":5368,"Close":5166,"Num":48340},{"Open":5369,"Close":5165,"Num":48350},{"Open":5370,"Close":5164,"Num":48360},{"Open":5371,"Close":5163,"Num":48370},{"Open":5372,"Close":5162,"Num":48380},{"Open":5373,"Close":5161,"Num":48390},{"Open":5374,"Close":5160,"Num":48400},{"Open":5375,"Close":5159,"Num":48410},{"Open":5376,"Close":5158,"Num":48420},{"Open":5377,"Close":5157,"Num":48430},{"Open":5378,"Close":5156,"Num":48440},{"Open":5379,"Close":5155,"Num":48450},{"Open":5380,"Close":5154,"Num":48460},{"Open":5381,"Close":5153,"Num":48470},{"Open":5382,"Close":5152,"Num":48480},{"Open":5383,"Close":5151,"Num":48490},{"Open":5384,"Close":5150,"Num":48500},{"Open":5385,"Close":5149,"Num":48510},{"Open":5386,"Close":5148,"Num":48520},{"Open":5387,"Close":5147,"Num":48530},{"Open":5388,"Close":5146,"Num":48540},{"Open":5389,"Close":5145,"Num":48550},{"Open":5390,"Close":5144,"Num":48560},{"Open":5391,"Close":5143,"Num":48570},{"Open":5392,"Close":5142,"Num":48580},{"Open":5393,"Close":5141,"Num":48590},{"Open":5394,"Close":5140,"Num":48600},{"Open":5395,"Close":5139,"Num":48610},{"Open":5396,"Close":5138,"Num":48620},{"Open":5397,"Close":5137,"Num":48630},{"Open":5398,"Close":5136,"Num":48640},{"Open":5399,"Close":5135,"Num":48650},{"Open":5400,"Close":5134,"Num":48660},{"Open":5401,"Close":5133,"Num":48670},{"Open":5402,"Close":5132,"Num":48680},{"Open":5403,"Close":5131,"Num":48690},{"Open":5404,"Close":5130,"Num":48700},{"Open":5405,"Close":5129,"Num":48710},{"Open":5406,"Close":5128,"Num":48720},{"Open":5407,"Close":5127,"Num":48730},{"Open":5408,"Close":5126,"Num":48740},{"Open":5409,"Close":5125,"Num":48750},{"Open":5410,"Close":5124,"Num":48760},{"Open":5411,"Close":5123,"Num":48770},{"Open":5412,"Close":5122,"Num":48780},{"Open":5413,"Close":5121,"Num":48790},{"Open":5414,"Close":5120,"Num":48800},{"Open":5415,"Close":5119,"Num":48810},{"Open":5416,"Close":5118,"Num":48820},{"Open":5417,"Close":5117,"Num":48830},{"Open":5418,"Close":5116,"Num":48840},{"Open":5419,"Close":5115,"Num":48850},{"Open":5420,"Close":5114,"Num":48860},{"Open":5421,"Close":5113,"Num":48870},{"Open":5422,"Close":5112,"Num":48880},{"Open":5423,"Close":5111,"Num":48890},{"Open":5424,"Close":5110,"Num":48900},{"Open":5425,"Close":5109,"Num":48910},{"Open":5426,"Close":5108,"Num":48920},{"Open":5427,"Close":5107,"Num":48930},{"Open":5428,"Close":5106,"Num":48940},{"Open":5429,"Close":5105,"Num":48950},{"Open":5430,"Close":5104,"Num":48960},{"Open":5431,"Close":5103,"Num":48970},{"Open":5432,"Close":5102,"Num":48980},{"Open":5433,"Close":5101,"Num":48990},{"Open":5434,"Close":5100,"Num":49000},{"Open":5435,"Close":5099,"Num":49010},{"Open":5436,"Close":5098,"Num":49020},{"Open":5437,"Close":5097,"Num":49030},{"Open":5438,"Close":5096,"Num":49040},{"Open":5439,"Close":5095,"Num":49050},{"Open":5440,"Close":5094,"Num":49060},{"Open":5441,"Close":5093,"Num":49070},{"Open":5442,"Close":5092,"Num":49080},{"Open":5443,"Close":5091,"Num":49090},{"Open":5444,"Close":5090,"Num":49100},{"Open":5445,"Close":5089,"Num":49110},{"Open":5446,"Close":5088,"Num":49120},{"Open":5447,"Close":5087,"Num":49130},{"Open":5448,"Close":5086,"Num":49140},{"Open":5449,"Close":5085,"Num":49150},{"Open":5450,"Close":5084,"Num":49160},{"Open":5451,"Close":5083,"Num":49170},{"Open":5452,"Close":5082,"Num":49180},{"Open":5453,"Close":5081,"Num":49190},{"Open":5454,"Close":5080,"Num":49200},{"Open":5455,"Close":5079,"Num":49210},{"Open":5456,"Close":5078,"Num":49220},{"Open":5457,"Close":5077,"Num":49230},{"Open":5458,"Close":5076,"Num":49240},{"Open":5459,"Close":5075,"Num":49250},{"Open":5460,"Close":5074,"Num":49260},{"Open":5461,"Close":5073,"Num":49270},{"Open":5462,"Close":5072,"Num":49280},{"Open":5463,"Close":5071,"Num":49290},{"Open":5464,"Close":5070,"Num":49300},{"Open":5465,"Close":5069,"Num":49310},{"Open":5466,"Close":5068,"Num":49320},{"Open":5467,"Close":5067,"Num":49330},{"Open":5468,"Close":5066,"Num":49340},{"Open":5469,"Close":5065,"Num":49350},{"Open":5470,"Close":5064,"Num":49360},{"Open":5471,"Close":5063,"Num":49370},{"Open":5472,"Close":5062,"Num":49380},{"Open":5473,"Close":5061,"Num":49390},{"Open":5474,"Close":5060,"Num":49400},{"Open":5475,"Close":5059,"Num":49410},{"Open":5476,"Close":5058,"Num":49420},{"Open":5477,"Close":5057,"Num":49430},{"Open":5478,"Close":5056,"Num":49440},{"Open":5479,"Close":5055,"Num":49450},{"Open":5480,"Close":5054,"Num":49460},{"Open":5481,"Close":5053,"Num":49470},{"Open":5482,"Close":5052,"Num":49480},{"Open":5483,"Close":5051,"Num":49490},{"Open":5484,"Close":5050,"Num":49500},{"Open":5485,"Close":5049,"Num":49510},{"Open":5486,"Close":5048,"Num":49520},{"Open":5487,"Close":5047,"Num":49530},{"Open":5488,"Close":5046,"Num":49540},{"Open":5489,"Close":5045,"Num":49550},{"Open":5490,"Close":5044,"Num":49560},{"Open":5491,"Close":5043,"Num":49570},{"Open":5492,"Close":5042,"Num":49580},{"Open":5493,"Close":5041,"Num":49590},{"Open":5494,"Close":5040,"Num":49600},{"Open":5495,"Close":5039,"Num":49610},{"Open":5496,"Close":5038,"Num":49620},{"Open":5497,"Close":5037,"Num":49630},{"Open":5498,"Close":5036,"Num":49640},{"Open":5499,"Close":5035,"Num":49650},{"Open":5500,"Close":5034,"Num":49660},{"Open":5501,"Close":5033,"Num":49670},{"Open":5502,"Close":5032,"Num":49680},{"Open":5503,"Close":5031,"Num":49690},{"Open":5504,"Close":5030,"Num":49700},{"Open":5505,"Close":5029,"Num":49710},{"Open":5506,"Close":5028,"Num":49720},{"Open":5507,"Close":5027,"Num":49730},{"Open":5508,"Close":5026,"Num":49740},{"Open":5509,"Close":5025,"Num":49750},{"Open":5510,"Close":5024,"Num":49760},{"Open":5511,"Close":5023,"Num":49770},{"Open":5512,"Close":5022,"Num":49780},{"Open":5513,"Close":5021,"Num":49790},{"Open":5514,"Close":5020,"Num":49800},{"Open":5515,"Close":5019,"Num":49810},{"Open":5516,"Close":5018,"Num":49820},{"Open":5517,"Close":5017,"Num":49830},{"Open":5518,"Close":5016,"Num":49840},{"Open":5519,"Close":5015,"Num":49850},{"Open":5520,"Close":5014,"Num":49860},{"Open":5521,"Close":5013,"Num":49870},{"Open":5522,"Close":5012,"Num":49880},{"Open":5523,"Close":5011,"Num":49890},{"Open":5524,"Close":5010,"Num":49900},{"Open":5525,"Close":5009,"Num":49910},{"Open":5526,"Close":5008,"Num":49920},{"Open":5527,"Close":5007,"Num":49930},{"Open":5528,"Close":5006,"Num":49940},{"Open":5529,"Close":5005,"Num":49950},{"Open":5530,"Close":5004,"Num":49960},{"Open":5531,"Close":5003,"Num":49970},{"Open":5532,"Close":5002,"Num":49980},{"Open":5533,"Close":5001,"Num":49990}]